NIFTY 50 26,400 CE traded across 20 sessions from 12 Nov 2025 to 9 Dec 2025, with a life-high of ₹233.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹146.9 | ₹162 | ₹135.15 | ₹150.15 | 11,925 | 5,325 |
| 13 Nov 2025 | ₹135 | ₹187.65 | ₹126 | ₹146.3 | 20,325 | 7,275 |
| 14 Nov 2025 | ₹134.2 | ₹155.8 | ₹117.4 | ₹152.5 | 26,550 | 17,325 |
| 17 Nov 2025 | ₹150.95 | ₹170.25 | ₹145.05 | ₹165 | 33,075 | 22,575 |
| 18 Nov 2025 | ₹144.3 | ₹152 | ₹121.35 | ₹123.7 | 55,050 | 31,200 |
| 19 Nov 2025 | ₹116.75 | ₹164.45 | ₹104.55 | ₹159.4 | 1,09,425 | 38,025 |
| 20 Nov 2025 | ₹183 | ₹233.1 | ₹157.9 | ₹216.65 | 2,17,050 | 74,250 |
| 21 Nov 2025 | ₹175.1 | ₹202.95 | ₹147 | ₹148.2 | 2,54,925 | 1,11,375 |
| 24 Nov 2025 | ₹169.45 | ₹171 | ₹95.05 | ₹97.15 | 5,24,025 | 1,86,150 |
| 25 Nov 2025 | ₹100.75 | ₹108.45 | ₹50.85 | ₹54.2 | 13,11,375 | 3,98,400 |
| 26 Nov 2025 | ₹54.2 | ₹147.65 | ₹54.2 | ₹143.6 | 35,73,450 | 9,00,750 |
| 27 Nov 2025 | ₹149.95 | ₹182.7 | ₹104.5 | ₹127.35 | 64,72,650 | 11,60,250 |
| 28 Nov 2025 | ₹130 | ₹145 | ₹103.95 | ₹115 | 69,35,250 | 16,18,575 |
| 1 Dec 2025 | ₹138.9 | ₹153.55 | ₹75.35 | ₹81.75 | 1,68,31,425 | 30,01,575 |
| 2 Dec 2025 | ₹64 | ₹74.9 | ₹35.15 | ₹40.3 | 2,10,37,650 | 55,40,325 |
| 3 Dec 2025 | ₹37 | ₹38 | ₹13.15 | ₹19.4 | 6,10,72,800 | 67,36,650 |
| 4 Dec 2025 | ₹17.85 | ₹27 | ₹10.35 | ₹13.2 | 6,87,52,500 | 71,05,575 |
| 5 Dec 2025 | ₹13.6 | ₹25.45 | ₹7.05 | ₹13.5 | 26,41,72,875 | 1,07,29,200 |
| 8 Dec 2025 | ₹9 | ₹11.35 | ₹2.8 | ₹3.15 | 20,31,65,550 | 1,34,13,375 |
| 9 Dec 2025 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.05 | 18,47,39,925 | 72,04,050 |