NIFTY 50 27,650 PE traded across 9 sessions from 13 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,693.85 and a low of ₹1,318.65. Final close ₹1,531.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,619.1 | ₹1,619.1 | ₹1,619.1 | ₹1,619.1 | 75 | 0 |
| 14 Nov 2025 | ₹1,693.85 | ₹1,693.85 | ₹1,583.55 | ₹1,583.55 | 225 | 0 |
| 20 Nov 2025 | ₹1,328.25 | ₹1,328.25 | ₹1,318.65 | ₹1,318.65 | 150 | 0 |
| 21 Nov 2025 | ₹1,474.7 | ₹1,474.7 | ₹1,474.7 | ₹1,474.7 | 75 | 0 |
| 26 Nov 2025 | ₹1,381.5 | ₹1,385.7 | ₹1,376.2 | ₹1,376.2 | 225 | 0 |
| 27 Nov 2025 | ₹1,356.2 | ₹1,356.2 | ₹1,345.8 | ₹1,345.8 | 150 | 0 |
| 28 Nov 2025 | ₹1,369.9 | ₹1,369.9 | ₹1,360.3 | ₹1,360.3 | 150 | 0 |
| 1 Dec 2025 | ₹1,417.55 | ₹1,417.55 | ₹1,406 | ₹1,406 | 150 | 0 |
| 2 Dec 2025 | ₹1,546.45 | ₹1,546.45 | ₹1,531.95 | ₹1,531.95 | 150 | 0 |