NIFTY 50 26,800 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,062.75 and a low of ₹445. Final close ₹959.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹818.75 | ₹818.75 | ₹810.4 | ₹810.45 | 525 | 0 |
| 14 Nov 2025 | ₹865.15 | ₹865.15 | ₹849.75 | ₹849.75 | 450 | 0 |
| 17 Nov 2025 | ₹701.4 | ₹702.15 | ₹698 | ₹698 | 675 | 0 |
| 18 Nov 2025 | ₹817.3 | ₹817.3 | ₹817.3 | ₹817.3 | 75 | 75 |
| 19 Nov 2025 | ₹731.05 | ₹735 | ₹640.75 | ₹681.95 | 3,225 | 1,125 |
| 20 Nov 2025 | ₹532.9 | ₹552.55 | ₹508.85 | ₹542.85 | 1,350 | 825 |
| 21 Nov 2025 | ₹582 | ₹657.55 | ₹582 | ₹631.6 | 1,725 | 1,050 |
| 24 Nov 2025 | ₹631.35 | ₹689.9 | ₹592.6 | ₹689.9 | 5,550 | 1,950 |
| 25 Nov 2025 | ₹749 | ₹841.2 | ₹749 | ₹841.2 | 1,500 | 2,775 |
| 26 Nov 2025 | ₹740 | ₹750 | ₹546.05 | ₹552.65 | 51,600 | 33,975 |
| 27 Nov 2025 | ₹515 | ₹599.35 | ₹453 | ₹526.2 | 1,87,500 | 76,650 |
| 28 Nov 2025 | ₹520.05 | ₹545 | ₹475.65 | ₹517.85 | 1,44,750 | 1,91,700 |
| 1 Dec 2025 | ₹465.85 | ₹603.25 | ₹445 | ₹574.55 | 1,65,825 | 1,22,175 |
| 2 Dec 2025 | ₹616.05 | ₹721 | ₹588.5 | ₹681.15 | 75,225 | 1,11,075 |
| 3 Dec 2025 | ₹742.2 | ₹862 | ₹732.6 | ₹771.35 | 1,02,300 | 1,05,525 |
| 4 Dec 2025 | ₹813.35 | ₹840.05 | ₹670.1 | ₹730.85 | 56,925 | 1,00,125 |
| 5 Dec 2025 | ₹733.55 | ₹761.7 | ₹561.8 | ₹596.3 | 1,76,250 | 43,950 |
| 8 Dec 2025 | ₹622.35 | ₹874.15 | ₹600.8 | ₹861.1 | 67,800 | 35,775 |
| 9 Dec 2025 | ₹951.3 | ₹1,062.75 | ₹869.25 | ₹959.45 | 25,500 | 28,650 |