NIFTY 50 27,150 PE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,312.6 and a low of ₹815.95. Final close ₹1,312.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,129.6 | ₹1,129.6 | ₹1,123.5 | ₹1,123.5 | 150 | 0 |
| 14 Nov 2025 | ₹1,175.2 | ₹1,175.2 | ₹1,142.45 | ₹1,142.45 | 300 | 225 |
| 17 Nov 2025 | ₹1,015.45 | ₹1,015.45 | ₹1,008.7 | ₹1,009.95 | 750 | 75 |
| 19 Nov 2025 | ₹1,001 | ₹1,001 | ₹989.6 | ₹989.9 | 450 | 75 |
| 20 Nov 2025 | ₹840.75 | ₹840.75 | ₹840.75 | ₹840.75 | 75 | 0 |
| 21 Nov 2025 | ₹940.05 | ₹940.05 | ₹940.05 | ₹940.05 | 75 | 75 |
| 26 Nov 2025 | ₹900.95 | ₹900.95 | ₹894.35 | ₹894.35 | 150 | 0 |
| 27 Nov 2025 | ₹886.5 | ₹886.5 | ₹883.1 | ₹883.1 | 150 | 0 |
| 28 Nov 2025 | ₹875.1 | ₹875.1 | ₹872.35 | ₹872.35 | 150 | 0 |
| 1 Dec 2025 | ₹816 | ₹935.05 | ₹815.95 | ₹935.05 | 2,550 | 975 |
| 2 Dec 2025 | ₹964 | ₹1,046.65 | ₹964 | ₹1,034.45 | 1,050 | 975 |
| 3 Dec 2025 | ₹1,157.95 | ₹1,157.95 | ₹1,157.95 | ₹1,157.95 | 75 | 975 |
| 4 Dec 2025 | ₹1,128.6 | ₹1,128.75 | ₹1,081.65 | ₹1,090 | 675 | 1,200 |
| 5 Dec 2025 | ₹1,086.35 | ₹1,086.35 | ₹941.2 | ₹941.2 | 5,025 | 4,200 |
| 8 Dec 2025 | ₹965 | ₹1,221.35 | ₹957.5 | ₹1,192.9 | 4,050 | 2,100 |
| 9 Dec 2025 | ₹1,271.55 | ₹1,312.6 | ₹1,258 | ₹1,312.6 | 525 | 1,575 |