NIFTY 50 27,100 CE traded across 11 sessions from 25 Nov 2025 to 9 Dec 2025, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹10.95 | ₹10.95 | ₹3.75 | ₹4.65 | 3,03,300 | 1,39,275 |
| 26 Nov 2025 | ₹5 | ₹10.15 | ₹4.3 | ₹10.05 | 10,22,625 | 2,43,225 |
| 27 Nov 2025 | ₹10.05 | ₹12.55 | ₹5.65 | ₹6.4 | 23,97,375 | 4,96,800 |
| 28 Nov 2025 | ₹6.45 | ₹6.45 | ₹3.85 | ₹4.5 | 20,98,200 | 6,50,475 |
| 1 Dec 2025 | ₹5.45 | ₹6.05 | ₹3 | ₹3.75 | 51,41,850 | 14,94,075 |
| 2 Dec 2025 | ₹3.45 | ₹3.65 | ₹1.85 | ₹2 | 71,31,000 | 23,19,825 |
| 3 Dec 2025 | ₹1.9 | ₹2.2 | ₹1.45 | ₹1.75 | 2,76,52,350 | 36,92,925 |
| 4 Dec 2025 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.2 | 1,45,99,950 | 43,13,550 |
| 5 Dec 2025 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.85 | 2,43,23,475 | 39,89,775 |
| 8 Dec 2025 | ₹0.85 | ₹2.25 | ₹0.8 | ₹2 | 4,42,64,250 | 48,43,725 |
| 9 Dec 2025 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 3,22,53,375 | 46,44,975 |