NIFTY 50 27,800 PE traded across 8 sessions from 20 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,035.15 and a low of ₹1,459.9. Final close ₹2,035.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹1,471.2 | ₹1,471.2 | ₹1,459.9 | ₹1,459.9 | 150 | 0 |
| 21 Nov 2025 | ₹1,619.85 | ₹1,619.85 | ₹1,619.85 | ₹1,619.85 | 75 | 0 |
| 26 Nov 2025 | ₹1,529.95 | ₹1,532.65 | ₹1,521.15 | ₹1,521.15 | 225 | 0 |
| 27 Nov 2025 | ₹1,503.35 | ₹1,503.35 | ₹1,495.25 | ₹1,495.25 | 150 | 0 |
| 28 Nov 2025 | ₹1,519.45 | ₹1,519.45 | ₹1,510.7 | ₹1,510.7 | 150 | 0 |
| 1 Dec 2025 | ₹1,566.85 | ₹1,566.85 | ₹1,554.95 | ₹1,554.95 | 150 | 0 |
| 2 Dec 2025 | ₹1,699.2 | ₹1,699.2 | ₹1,692.75 | ₹1,692.75 | 150 | 75 |
| 9 Dec 2025 | ₹1,960.35 | ₹2,035.15 | ₹1,960.35 | ₹2,035.15 | 150 | 150 |