NIFTY 50 24,100 CE traded across 11 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,183.6 and a low of ₹1,650. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,969.65 | ₹1,969.65 | ₹1,969.65 | ₹1,969.65 | 75 | 0 |
| 14 Nov 2025 | ₹1,907.15 | ₹1,907.15 | ₹1,901.4 | ₹1,901.4 | 300 | 150 |
| 17 Nov 2025 | ₹2,052.65 | ₹2,052.65 | ₹2,052.65 | ₹2,052.65 | 75 | 75 |
| 21 Nov 2025 | ₹2,085.95 | ₹2,085.95 | ₹2,071.45 | ₹2,071.45 | 150 | 0 |
| 26 Nov 2025 | ₹2,175.6 | ₹2,175.6 | ₹2,169.6 | ₹2,169.6 | 150 | 75 |
| 27 Nov 2025 | ₹2,180.55 | ₹2,180.55 | ₹2,172.15 | ₹2,172.15 | 150 | 75 |
| 28 Nov 2025 | ₹2,180 | ₹2,183.6 | ₹2,174.65 | ₹2,174.65 | 300 | 225 |
| 1 Dec 2025 | ₹2,107.45 | ₹2,107.45 | ₹2,103.35 | ₹2,103.35 | 150 | 150 |
| 2 Dec 2025 | ₹1,988 | ₹1,988 | ₹1,988 | ₹1,988 | 75 | 150 |
| 3 Dec 2025 | ₹1,907 | ₹1,907 | ₹1,907 | ₹1,907 | 75 | 150 |
| 9 Dec 2025 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 75 | 75 |