NIFTY 50 27,450 CE traded across 13 sessions from 21 Nov 2025 to 9 Dec 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹11.95 | ₹12 | ₹7.1 | ₹7.1 | 2,700 | 2,025 |
| 24 Nov 2025 | ₹5.5 | ₹6.7 | ₹4.6 | ₹5.05 | 6,975 | 4,650 |
| 25 Nov 2025 | ₹6.1 | ₹6.1 | ₹2.5 | ₹3.45 | 8,850 | 8,700 |
| 26 Nov 2025 | ₹3.6 | ₹3.6 | ₹2.15 | ₹2.15 | 43,200 | 20,925 |
| 27 Nov 2025 | ₹3 | ₹4.15 | ₹1.3 | ₹1.35 | 2,15,025 | 94,875 |
| 28 Nov 2025 | ₹1.45 | ₹1.45 | ₹1.25 | ₹1.35 | 1,98,000 | 1,26,900 |
| 1 Dec 2025 | ₹1.65 | ₹1.9 | ₹1.2 | ₹1.5 | 3,85,500 | 1,30,050 |
| 2 Dec 2025 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.25 | 4,87,125 | 1,56,450 |
| 3 Dec 2025 | ₹1.3 | ₹1.6 | ₹1.1 | ₹1.15 | 31,65,825 | 3,10,200 |
| 4 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 14,01,525 | 4,11,600 |
| 5 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.65 | 17,04,375 | 4,57,050 |
| 8 Dec 2025 | ₹1 | ₹1.75 | ₹0.65 | ₹1.5 | 81,33,075 | 8,30,625 |
| 9 Dec 2025 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 76,42,425 | 6,74,700 |