NIFTY 50 27,300 PE traded across 15 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,470 and a low of ₹975. Final close ₹1,469.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,272.2 | ₹1,272.2 | ₹1,264.9 | ₹1,264.9 | 150 | 0 |
| 14 Nov 2025 | ₹1,308.3 | ₹1,308.3 | ₹1,301.35 | ₹1,301.35 | 150 | 0 |
| 17 Nov 2025 | ₹1,161.4 | ₹1,161.4 | ₹1,155.35 | ₹1,155.35 | 150 | 0 |
| 19 Nov 2025 | ₹1,141.3 | ₹1,141.3 | ₹1,133.45 | ₹1,133.45 | 150 | 0 |
| 20 Nov 2025 | ₹1,000.85 | ₹1,000.85 | ₹995.7 | ₹995.7 | 150 | 75 |
| 21 Nov 2025 | ₹1,090.2 | ₹1,090.2 | ₹1,086.05 | ₹1,086.05 | 150 | 75 |
| 26 Nov 2025 | ₹1,026 | ₹1,026 | ₹1,018.95 | ₹1,018.95 | 150 | 75 |
| 27 Nov 2025 | ₹1,020.55 | ₹1,020.55 | ₹1,013.85 | ₹1,013.85 | 150 | 0 |
| 28 Nov 2025 | ₹1,018.35 | ₹1,018.35 | ₹1,014 | ₹1,014 | 150 | 75 |
| 1 Dec 2025 | ₹975 | ₹1,083.55 | ₹975 | ₹1,083.55 | 2,550 | 1,200 |
| 2 Dec 2025 | ₹1,154.35 | ₹1,196.2 | ₹1,131.4 | ₹1,174.65 | 2,250 | 825 |
| 3 Dec 2025 | ₹1,232 | ₹1,331.2 | ₹1,232 | ₹1,268.2 | 1,050 | 825 |
| 4 Dec 2025 | ₹1,266.6 | ₹1,283.15 | ₹1,177.95 | ₹1,283.15 | 600 | 675 |
| 5 Dec 2025 | ₹1,169.45 | ₹1,169.5 | ₹1,084.2 | ₹1,087.95 | 600 | 825 |
| 9 Dec 2025 | ₹1,470 | ₹1,470 | ₹1,389.2 | ₹1,469.3 | 825 | 1,050 |