NIFTY 50 26,200 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹463 and a low of ₹68.7. Final close ₹361.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹306.8 | ₹373.05 | ₹303.25 | ₹365.95 | 1,875 | 1,125 |
| 14 Nov 2025 | ₹378 | ₹462 | ₹361 | ₹363.8 | 9,075 | 4,200 |
| 17 Nov 2025 | ₹321.25 | ₹335.95 | ₹291.7 | ₹298 | 12,375 | 11,700 |
| 18 Nov 2025 | ₹339.95 | ₹377.25 | ₹308.05 | ₹354.5 | 15,675 | 11,475 |
| 19 Nov 2025 | ₹371.65 | ₹380.25 | ₹270.9 | ₹278.9 | 49,425 | 19,575 |
| 20 Nov 2025 | ₹257.45 | ₹272.4 | ₹190.25 | ₹193 | 3,38,250 | 85,050 |
| 21 Nov 2025 | ₹250 | ₹271.5 | ₹208.15 | ₹268.35 | 6,34,275 | 1,17,600 |
| 24 Nov 2025 | ₹240 | ₹311.8 | ₹209.9 | ₹306.35 | 7,48,725 | 1,55,100 |
| 25 Nov 2025 | ₹350 | ₹350 | ₹264.7 | ₹345.35 | 7,84,950 | 2,61,450 |
| 26 Nov 2025 | ₹276.8 | ₹276.85 | ₹160.1 | ₹162.05 | 26,26,650 | 6,24,150 |
| 27 Nov 2025 | ₹154 | ₹181.6 | ₹115 | ₹135.6 | 57,67,800 | 9,80,475 |
| 28 Nov 2025 | ₹142.7 | ₹147.45 | ₹110.45 | ₹120.7 | 79,21,125 | 16,28,925 |
| 1 Dec 2025 | ₹100 | ₹155.8 | ₹82.05 | ₹135.4 | 1,88,90,925 | 26,96,475 |
| 2 Dec 2025 | ₹140 | ₹208.8 | ₹140 | ₹177.65 | 1,91,59,725 | 31,58,475 |
| 3 Dec 2025 | ₹196 | ₹304.6 | ₹190.25 | ₹223.45 | 2,12,84,325 | 22,59,900 |
| 4 Dec 2025 | ₹265 | ₹277.95 | ₹149.25 | ₹178.05 | 3,93,16,650 | 23,21,100 |
| 5 Dec 2025 | ₹185 | ₹201.55 | ₹68.7 | ₹74.4 | 31,12,40,700 | 73,16,700 |
| 8 Dec 2025 | ₹94.85 | ₹290 | ₹71.8 | ₹263.45 | 24,11,50,650 | 22,97,700 |
| 9 Dec 2025 | ₹299 | ₹463 | ₹263.95 | ₹361 | 81,92,475 | 14,29,050 |