NIFTY 50 24,700 CE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,650 and a low of ₹1,080. Final close ₹1,143.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,363.7 | ₹1,363.7 | ₹1,355 | ₹1,355 | 150 | 0 |
| 14 Nov 2025 | ₹1,309.35 | ₹1,317.35 | ₹1,301.5 | ₹1,317.35 | 225 | 0 |
| 17 Nov 2025 | ₹1,458.15 | ₹1,458.15 | ₹1,458.15 | ₹1,458.15 | 75 | 75 |
| 19 Nov 2025 | ₹1,477.1 | ₹1,477.1 | ₹1,468.25 | ₹1,468.55 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,627.45 | ₹1,627.45 | ₹1,618.45 | ₹1,618.45 | 225 | 75 |
| 21 Nov 2025 | ₹1,532.65 | ₹1,532.9 | ₹1,532.65 | ₹1,532.9 | 150 | 150 |
| 26 Nov 2025 | ₹1,507.2 | ₹1,558.15 | ₹1,507.2 | ₹1,558.15 | 375 | 300 |
| 27 Nov 2025 | ₹1,600 | ₹1,610 | ₹1,580.25 | ₹1,580.25 | 2,100 | 2,250 |
| 28 Nov 2025 | ₹1,630 | ₹1,630 | ₹1,576.45 | ₹1,576.45 | 375 | 2,475 |
| 1 Dec 2025 | ₹1,647 | ₹1,650 | ₹1,520 | ₹1,520 | 1,950 | 3,825 |
| 2 Dec 2025 | ₹1,495 | ₹1,495 | ₹1,385 | ₹1,417.7 | 1,350 | 5,175 |
| 3 Dec 2025 | ₹1,289.9 | ₹1,290.4 | ₹1,244.5 | ₹1,274.95 | 825 | 5,325 |
| 4 Dec 2025 | ₹1,307 | ₹1,330 | ₹1,307 | ₹1,330 | 375 | 5,250 |
| 5 Dec 2025 | ₹1,532.85 | ₹1,532.85 | ₹1,505.45 | ₹1,505.45 | 4,050 | 3,825 |
| 8 Dec 2025 | ₹1,496.25 | ₹1,496.3 | ₹1,231.8 | ₹1,255.35 | 2,550 | 2,625 |
| 9 Dec 2025 | ₹1,080 | ₹1,203 | ₹1,080 | ₹1,143.95 | 1,500 | 2,175 |