NIFTY 50 26,650 PE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹901.95 and a low of ₹325.5. Final close ₹809.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹687.55 | ₹687.55 | ₹682.75 | ₹682.75 | 150 | 0 |
| 14 Nov 2025 | ₹759.4 | ₹763.5 | ₹713.7 | ₹763.5 | 375 | 225 |
| 17 Nov 2025 | ₹609 | ₹609 | ₹579.9 | ₹579.9 | 150 | 150 |
| 19 Nov 2025 | ₹687.3 | ₹687.3 | ₹609.5 | ₹609.5 | 150 | 150 |
| 20 Nov 2025 | ₹438.55 | ₹438.55 | ₹438.55 | ₹438.55 | 75 | 75 |
| 21 Nov 2025 | ₹500.85 | ₹500.85 | ₹500.85 | ₹500.85 | 75 | 150 |
| 26 Nov 2025 | ₹492.85 | ₹508.1 | ₹426.15 | ₹428.9 | 7,125 | 2,100 |
| 27 Nov 2025 | ₹396.05 | ₹471 | ₹340.85 | ₹404.15 | 22,350 | 6,750 |
| 28 Nov 2025 | ₹391.35 | ₹415.6 | ₹360 | ₹395.55 | 13,800 | 9,300 |
| 1 Dec 2025 | ₹332.05 | ₹455.9 | ₹325.5 | ₹436.45 | 35,175 | 9,075 |
| 2 Dec 2025 | ₹470.55 | ₹572.7 | ₹457.5 | ₹537.45 | 27,525 | 12,525 |
| 3 Dec 2025 | ₹593 | ₹713 | ₹585.2 | ₹624.3 | 52,425 | 17,625 |
| 4 Dec 2025 | ₹665.5 | ₹690.45 | ₹524.05 | ₹582.3 | 30,300 | 13,650 |
| 5 Dec 2025 | ₹590 | ₹606.1 | ₹421.5 | ₹447.9 | 1,46,400 | 23,850 |
| 8 Dec 2025 | ₹472 | ₹734.15 | ₹459.25 | ₹707.7 | 77,775 | 26,925 |
| 9 Dec 2025 | ₹824.95 | ₹901.95 | ₹740.1 | ₹809.4 | 4,575 | 24,900 |