NIFTY 50 27,800 CE traded across 13 sessions from 21 Nov 2025 to 9 Dec 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹4 | ₹4.45 | ₹4 | ₹4 | 225 | 150 |
| 24 Nov 2025 | ₹3.5 | ₹3.5 | ₹2 | ₹2.6 | 7,800 | 6,975 |
| 25 Nov 2025 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.8 | 46,350 | 39,825 |
| 26 Nov 2025 | ₹1.4 | ₹1.8 | ₹1.4 | ₹1.45 | 2,22,975 | 99,225 |
| 27 Nov 2025 | ₹1.65 | ₹1.85 | ₹1.2 | ₹1.2 | 1,92,075 | 1,33,650 |
| 28 Nov 2025 | ₹1.05 | ₹2.25 | ₹1.05 | ₹1.25 | 3,47,025 | 2,00,025 |
| 1 Dec 2025 | ₹1.15 | ₹1.2 | ₹0.9 | ₹1 | 44,19,825 | 17,74,200 |
| 2 Dec 2025 | ₹0.95 | ₹1.05 | ₹0.85 | ₹0.85 | 75,88,800 | 22,39,875 |
| 3 Dec 2025 | ₹0.9 | ₹1.35 | ₹0.85 | ₹0.95 | 1,01,75,325 | 22,64,325 |
| 4 Dec 2025 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.65 | 34,14,225 | 22,21,650 |
| 5 Dec 2025 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 31,35,225 | 19,95,975 |
| 8 Dec 2025 | ₹0.55 | ₹1.45 | ₹0.5 | ₹1.35 | 97,31,325 | 17,08,875 |
| 9 Dec 2025 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 1,27,49,625 | 10,75,425 |