NIFTY 50 24,300 CE traded across 14 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,068 and a low of ₹1,537. Final close ₹1,541.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,744.85 | ₹1,748.1 | ₹1,730.45 | ₹1,748.1 | 375 | 0 |
| 14 Nov 2025 | ₹1,707.55 | ₹1,707.55 | ₹1,677.8 | ₹1,677.8 | 300 | 225 |
| 17 Nov 2025 | ₹1,849.15 | ₹1,849.15 | ₹1,849.15 | ₹1,849.15 | 75 | 75 |
| 21 Nov 2025 | ₹1,882.2 | ₹1,882.2 | ₹1,872.55 | ₹1,878.75 | 225 | 0 |
| 26 Nov 2025 | ₹1,950.55 | ₹1,961.15 | ₹1,950.55 | ₹1,956.3 | 225 | 150 |
| 27 Nov 2025 | ₹2,068 | ₹2,068 | ₹1,974.85 | ₹1,974.85 | 225 | 225 |
| 28 Nov 2025 | ₹1,989.45 | ₹1,989.45 | ₹1,982.4 | ₹1,982.4 | 150 | 225 |
| 1 Dec 2025 | ₹1,940 | ₹1,955 | ₹1,909.55 | ₹1,909.55 | 600 | 600 |
| 2 Dec 2025 | ₹1,845 | ₹1,850 | ₹1,840 | ₹1,850 | 675 | 1,125 |
| 3 Dec 2025 | ₹1,670 | ₹1,697.75 | ₹1,670 | ₹1,697.75 | 150 | 1,200 |
| 4 Dec 2025 | ₹1,728.25 | ₹1,745.7 | ₹1,728.25 | ₹1,745.7 | 225 | 1,275 |
| 5 Dec 2025 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 75 | 1,275 |
| 8 Dec 2025 | ₹1,800 | ₹1,800 | ₹1,655 | ₹1,665 | 750 | 825 |
| 9 Dec 2025 | ₹1,575 | ₹1,575 | ₹1,537 | ₹1,541 | 750 | 900 |