NIFTY 50 24,750 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹32.4 | ₹35.85 | ₹32.4 | ₹35.45 | 2,250 | 1,875 |
| 14 Nov 2025 | ₹38.1 | ₹40 | ₹34.15 | ₹34.45 | 3,375 | 2,775 |
| 17 Nov 2025 | ₹24 | ₹24.35 | ₹20.4 | ₹21.15 | 4,275 | 2,025 |
| 18 Nov 2025 | ₹24.7 | ₹24.7 | ₹21.3 | ₹23 | 1,200 | 2,625 |
| 19 Nov 2025 | ₹19.1 | ₹19.1 | ₹16.9 | ₹18.2 | 3,750 | 4,350 |
| 20 Nov 2025 | ₹15 | ₹16.65 | ₹13.05 | ₹16.65 | 1,950 | 3,825 |
| 21 Nov 2025 | ₹13.45 | ₹14.95 | ₹13.45 | ₹14.95 | 2,250 | 3,825 |
| 24 Nov 2025 | ₹10.8 | ₹13.65 | ₹8.05 | ₹11.4 | 2,100 | 4,575 |
| 25 Nov 2025 | ₹10 | ₹10 | ₹6.35 | ₹8.8 | 3,300 | 4,650 |
| 26 Nov 2025 | ₹7.05 | ₹10.1 | ₹6.3 | ₹6.3 | 2,475 | 6,750 |
| 27 Nov 2025 | ₹6.15 | ₹6.15 | ₹3.8 | ₹3.8 | 3,825 | 5,550 |
| 28 Nov 2025 | ₹4.75 | ₹4.75 | ₹2.8 | ₹3.2 | 1,02,225 | 43,275 |
| 1 Dec 2025 | ₹3.5 | ₹4.2 | ₹3.1 | ₹3.3 | 2,10,150 | 33,600 |
| 2 Dec 2025 | ₹3.05 | ₹3.8 | ₹2.45 | ₹2.65 | 2,52,750 | 81,750 |
| 3 Dec 2025 | ₹3 | ₹3.25 | ₹1.95 | ₹2.2 | 49,31,400 | 3,69,675 |
| 4 Dec 2025 | ₹2.25 | ₹2.7 | ₹1.4 | ₹1.55 | 55,05,975 | 4,78,050 |
| 5 Dec 2025 | ₹1.6 | ₹1.85 | ₹1.15 | ₹1.55 | 81,72,300 | 6,14,325 |
| 8 Dec 2025 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.7 | 59,61,975 | 4,66,050 |
| 9 Dec 2025 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 1,37,83,500 | 8,20,275 |