NIFTY 50 24,650 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹35.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹28.9 | ₹31.75 | ₹28.9 | ₹31.75 | 2,025 | 1,950 |
| 14 Nov 2025 | ₹33.35 | ₹35.05 | ₹26.3 | ₹26.3 | 2,550 | 3,075 |
| 17 Nov 2025 | ₹21.4 | ₹21.4 | ₹18.85 | ₹18.85 | 2,925 | 3,450 |
| 18 Nov 2025 | ₹19.7 | ₹20.15 | ₹17.2 | ₹20.15 | 1,575 | 2,850 |
| 19 Nov 2025 | ₹20.1 | ₹20.1 | ₹14.8 | ₹16.05 | 3,750 | 2,700 |
| 20 Nov 2025 | ₹13.25 | ₹13.25 | ₹11.85 | ₹12.3 | 900 | 2,025 |
| 21 Nov 2025 | ₹13.5 | ₹14.05 | ₹13.5 | ₹14.05 | 225 | 2,025 |
| 24 Nov 2025 | ₹10 | ₹10.75 | ₹7.5 | ₹8.8 | 3,600 | 2,175 |
| 25 Nov 2025 | ₹8 | ₹8 | ₹7.2 | ₹7.8 | 450 | 2,475 |
| 26 Nov 2025 | ₹6 | ₹7.3 | ₹5.15 | ₹5.7 | 27,225 | 8,100 |
| 27 Nov 2025 | ₹5.65 | ₹5.9 | ₹4.1 | ₹4.3 | 20,775 | 3,600 |
| 28 Nov 2025 | ₹3.8 | ₹6.2 | ₹3.05 | ₹3.05 | 35,700 | 5,925 |
| 1 Dec 2025 | ₹3.65 | ₹4 | ₹2.95 | ₹3.75 | 65,550 | 23,775 |
| 2 Dec 2025 | ₹3.95 | ₹3.95 | ₹2.1 | ₹2.3 | 2,10,450 | 59,625 |
| 3 Dec 2025 | ₹2.5 | ₹2.9 | ₹1.8 | ₹2 | 38,11,950 | 1,28,925 |
| 4 Dec 2025 | ₹2.35 | ₹2.6 | ₹1.3 | ₹1.35 | 34,25,700 | 1,92,975 |
| 5 Dec 2025 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.4 | 49,07,925 | 4,58,700 |
| 8 Dec 2025 | ₹6.05 | ₹6.05 | ₹0.55 | ₹0.8 | 43,92,600 | 3,54,600 |
| 9 Dec 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 1,08,68,775 | 2,54,475 |