NIFTY 50 24,200 CE traded across 11 sessions from 13 Nov 2025 to 8 Dec 2025, with a life-high of ₹2,138.95 and a low of ₹1,759. Final close ₹1,759.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,871.95 | ₹1,871.95 | ₹1,871.95 | ₹1,871.95 | 75 | 0 |
| 14 Nov 2025 | ₹1,807.55 | ₹1,814.95 | ₹1,807.55 | ₹1,814.95 | 300 | 225 |
| 17 Nov 2025 | ₹1,949.15 | ₹1,949.15 | ₹1,949.15 | ₹1,949.15 | 75 | 75 |
| 20 Nov 2025 | ₹2,138.85 | ₹2,138.95 | ₹2,120 | ₹2,120.35 | 300 | 0 |
| 21 Nov 2025 | ₹2,032.7 | ₹2,032.7 | ₹2,032.7 | ₹2,032.7 | 75 | 75 |
| 26 Nov 2025 | ₹2,049.15 | ₹2,061.7 | ₹2,049.15 | ₹2,056 | 225 | 150 |
| 27 Nov 2025 | ₹2,060.85 | ₹2,060.85 | ₹2,054.55 | ₹2,054.55 | 300 | 150 |
| 28 Nov 2025 | ₹2,081.9 | ₹2,081.9 | ₹2,076.35 | ₹2,076.35 | 150 | 150 |
| 1 Dec 2025 | ₹2,036 | ₹2,057 | ₹2,003.2 | ₹2,017 | 450 | 300 |
| 2 Dec 2025 | ₹1,888.3 | ₹1,888.3 | ₹1,882 | ₹1,882 | 150 | 300 |
| 8 Dec 2025 | ₹1,884 | ₹1,884 | ₹1,759 | ₹1,759 | 300 | 75 |