NIFTY 50 24,700 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹30.55 | ₹35.05 | ₹30.5 | ₹33.85 | 3,450 | 2,250 |
| 14 Nov 2025 | ₹34.2 | ₹36.3 | ₹27.05 | ₹27.3 | 13,875 | 5,100 |
| 17 Nov 2025 | ₹22.2 | ₹22.2 | ₹18.6 | ₹18.7 | 4,125 | 4,650 |
| 18 Nov 2025 | ₹21 | ₹22.5 | ₹18 | ₹19 | 5,025 | 8,475 |
| 19 Nov 2025 | ₹21.4 | ₹21.8 | ₹15.35 | ₹16.15 | 14,550 | 11,700 |
| 20 Nov 2025 | ₹14.05 | ₹14.65 | ₹11.25 | ₹11.25 | 27,825 | 18,000 |
| 21 Nov 2025 | ₹13 | ₹14.8 | ₹10.35 | ₹13.95 | 48,600 | 44,100 |
| 24 Nov 2025 | ₹9.55 | ₹11.25 | ₹8.05 | ₹9.6 | 34,875 | 48,900 |
| 25 Nov 2025 | ₹11.2 | ₹11.2 | ₹6.3 | ₹7.85 | 1,65,225 | 92,100 |
| 26 Nov 2025 | ₹6.95 | ₹7.8 | ₹5.7 | ₹6.55 | 4,97,475 | 1,61,325 |
| 27 Nov 2025 | ₹5.55 | ₹6.2 | ₹3.55 | ₹3.6 | 4,95,750 | 1,31,325 |
| 28 Nov 2025 | ₹4 | ₹4.4 | ₹2.65 | ₹3.2 | 5,02,650 | 1,23,225 |
| 1 Dec 2025 | ₹3.65 | ₹4.1 | ₹3 | ₹3.75 | 7,93,725 | 2,06,025 |
| 2 Dec 2025 | ₹3.35 | ₹3.55 | ₹2.3 | ₹2.3 | 15,91,800 | 3,81,525 |
| 3 Dec 2025 | ₹3.2 | ₹3.2 | ₹1.9 | ₹2.05 | 1,10,15,250 | 13,37,550 |
| 4 Dec 2025 | ₹2.5 | ₹2.85 | ₹1.4 | ₹1.5 | 1,09,07,550 | 14,86,575 |
| 5 Dec 2025 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.6 | 1,65,08,325 | 17,41,500 |
| 8 Dec 2025 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.65 | 81,95,025 | 11,80,500 |
| 9 Dec 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 1,71,08,925 | 9,89,325 |