NIFTY 50 24,050 CE traded across 15 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,267.55 and a low of ₹1,830. Final close ₹1,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹2,004.2 | ₹2,004.2 | ₹1,991.85 | ₹1,991.85 | 150 | 0 |
| 14 Nov 2025 | ₹1,957.25 | ₹1,958.4 | ₹1,957.25 | ₹1,958.4 | 300 | 225 |
| 17 Nov 2025 | ₹2,101.2 | ₹2,101.2 | ₹2,101.2 | ₹2,101.2 | 75 | 75 |
| 18 Nov 2025 | ₹2,038.55 | ₹2,038.55 | ₹2,027.05 | ₹2,027.05 | 300 | 225 |
| 19 Nov 2025 | ₹2,120.75 | ₹2,120.75 | ₹2,120.75 | ₹2,120.75 | 75 | 150 |
| 20 Nov 2025 | ₹2,267.55 | ₹2,267.55 | ₹2,258.7 | ₹2,258.7 | 150 | 75 |
| 21 Nov 2025 | ₹2,157.85 | ₹2,157.85 | ₹2,157.85 | ₹2,157.85 | 75 | 75 |
| 26 Nov 2025 | ₹2,187.1 | ₹2,225.55 | ₹2,187.1 | ₹2,219.6 | 225 | 75 |
| 27 Nov 2025 | ₹2,230.25 | ₹2,230.25 | ₹2,222.05 | ₹2,222.05 | 150 | 75 |
| 28 Nov 2025 | ₹2,230.3 | ₹2,230.3 | ₹2,221.75 | ₹2,221.75 | 150 | 75 |
| 1 Dec 2025 | ₹2,159.3 | ₹2,159.3 | ₹2,155.95 | ₹2,155.95 | 150 | 75 |
| 2 Dec 2025 | ₹2,070 | ₹2,070 | ₹2,060 | ₹2,060 | 225 | 225 |
| 3 Dec 2025 | ₹1,946.85 | ₹1,946.85 | ₹1,917.4 | ₹1,917.4 | 150 | 375 |
| 4 Dec 2025 | ₹2,009.7 | ₹2,009.7 | ₹2,009.7 | ₹2,009.7 | 75 | 375 |
| 9 Dec 2025 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 225 | 300 |