NIFTY 50 26,850 PE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,110 and a low of ₹506.7. Final close ₹977.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹869 | ₹869 | ₹858.35 | ₹859.65 | 900 | 0 |
| 14 Nov 2025 | ₹905 | ₹905 | ₹900.8 | ₹900.8 | 150 | 75 |
| 17 Nov 2025 | ₹742.65 | ₹742.9 | ₹739.25 | ₹739.6 | 450 | 75 |
| 19 Nov 2025 | ₹730.4 | ₹730.4 | ₹723.3 | ₹723.3 | 1,050 | 75 |
| 20 Nov 2025 | ₹583.6 | ₹583.6 | ₹581.8 | ₹581.8 | 150 | 225 |
| 21 Nov 2025 | ₹677 | ₹677 | ₹673.35 | ₹673.35 | 150 | 300 |
| 26 Nov 2025 | ₹598.95 | ₹625.1 | ₹598.95 | ₹603.75 | 525 | 300 |
| 27 Nov 2025 | ₹586.55 | ₹614.85 | ₹575.8 | ₹575.8 | 600 | 300 |
| 28 Nov 2025 | ₹547.05 | ₹559.25 | ₹529.75 | ₹559.25 | 1,200 | 825 |
| 1 Dec 2025 | ₹514.85 | ₹643.75 | ₹506.7 | ₹625 | 3,750 | 1,650 |
| 2 Dec 2025 | ₹634 | ₹765.75 | ₹634 | ₹731.95 | 2,850 | 2,400 |
| 3 Dec 2025 | ₹840.85 | ₹911.45 | ₹817.95 | ₹819.1 | 16,800 | 12,075 |
| 4 Dec 2025 | ₹863 | ₹875 | ₹720.35 | ₹782.25 | 9,075 | 11,625 |
| 5 Dec 2025 | ₹786.6 | ₹786.6 | ₹617.75 | ₹644.1 | 23,100 | 9,075 |
| 8 Dec 2025 | ₹702 | ₹926.3 | ₹688.9 | ₹911.2 | 21,525 | 11,775 |
| 9 Dec 2025 | ₹1,010.85 | ₹1,110 | ₹932.1 | ₹977.8 | 1,950 | 11,100 |