NIFTY 50 23,750 PE traded across 21 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹18 | ₹18.95 | ₹13.95 | ₹15.4 | 4,125 | 3,825 |
| 12 Nov 2025 | ₹11 | ₹12 | ₹9.9 | ₹12 | 375 | 3,975 |
| 13 Nov 2025 | ₹12 | ₹15.95 | ₹12 | ₹12 | 1,275 | 4,425 |
| 14 Nov 2025 | ₹10.8 | ₹12 | ₹9.85 | ₹10.5 | 1,950 | 5,625 |
| 17 Nov 2025 | ₹8 | ₹8.45 | ₹6.9 | ₹8.45 | 1,575 | 7,575 |
| 18 Nov 2025 | ₹7.5 | ₹9 | ₹5.7 | ₹7 | 1,350 | 8,550 |
| 19 Nov 2025 | ₹7.15 | ₹7.9 | ₹5.25 | ₹6.55 | 5,250 | 11,100 |
| 20 Nov 2025 | ₹7.45 | ₹7.45 | ₹4.9 | ₹5.85 | 5,550 | 12,825 |
| 21 Nov 2025 | ₹5.6 | ₹5.95 | ₹4.55 | ₹5.2 | 9,375 | 13,725 |
| 24 Nov 2025 | ₹5.9 | ₹5.9 | ₹3.75 | ₹4.6 | 9,000 | 17,925 |
| 25 Nov 2025 | ₹5.2 | ₹5.2 | ₹2.65 | ₹3.6 | 8,700 | 18,750 |
| 26 Nov 2025 | ₹3.6 | ₹4.05 | ₹2.5 | ₹3.25 | 2,81,250 | 1,38,750 |
| 27 Nov 2025 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.55 | 66,375 | 1,52,100 |
| 28 Nov 2025 | ₹2.55 | ₹2.65 | ₹2.15 | ₹2.3 | 1,66,875 | 1,93,500 |
| 1 Dec 2025 | ₹2.4 | ₹2.4 | ₹1.75 | ₹1.8 | 9,50,550 | 5,95,650 |
| 2 Dec 2025 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.2 | 7,89,375 | 7,80,000 |
| 3 Dec 2025 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.15 | 72,07,200 | 16,63,875 |
| 4 Dec 2025 | ₹1.15 | ₹1.55 | ₹0.85 | ₹0.9 | 52,54,050 | 17,38,575 |
| 5 Dec 2025 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.75 | 84,75,225 | 32,41,875 |
| 8 Dec 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 51,30,750 | 24,91,425 |
| 9 Dec 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 71,82,150 | 19,97,775 |