NIFTY 50 24,550 CE traded across 13 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,774.7 and a low of ₹1,330. Final close ₹1,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,530.7 | ₹1,530.7 | ₹1,523.85 | ₹1,523.85 | 150 | 0 |
| 14 Nov 2025 | ₹1,468 | ₹1,472.85 | ₹1,463.9 | ₹1,472.85 | 225 | 0 |
| 17 Nov 2025 | ₹1,607.2 | ₹1,607.2 | ₹1,607.2 | ₹1,607.2 | 75 | 75 |
| 19 Nov 2025 | ₹1,624.2 | ₹1,625.2 | ₹1,615.85 | ₹1,616.85 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,774.7 | ₹1,774.7 | ₹1,765.65 | ₹1,765.65 | 225 | 75 |
| 21 Nov 2025 | ₹1,665.75 | ₹1,665.75 | ₹1,665.75 | ₹1,665.75 | 75 | 150 |
| 26 Nov 2025 | ₹1,713.95 | ₹1,713.95 | ₹1,708.8 | ₹1,708.8 | 150 | 75 |
| 27 Nov 2025 | ₹1,737.65 | ₹1,737.65 | ₹1,730.75 | ₹1,730.75 | 150 | 75 |
| 28 Nov 2025 | ₹1,732.55 | ₹1,732.55 | ₹1,724 | ₹1,724 | 150 | 75 |
| 1 Dec 2025 | ₹1,660.85 | ₹1,660.85 | ₹1,655.75 | ₹1,655.75 | 150 | 75 |
| 2 Dec 2025 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 300 | 75 |
| 5 Dec 2025 | ₹1,535.65 | ₹1,535.65 | ₹1,535.65 | ₹1,535.65 | 150 | 375 |
| 9 Dec 2025 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 300 | 525 |