NIFTY 50 25,200 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹130.85 | ₹146.45 | ₹113.3 | ₹118.3 | 7,425 | 7,050 |
| 11 Nov 2025 | ₹118 | ₹160 | ₹94.75 | ₹94.75 | 9,300 | 8,475 |
| 12 Nov 2025 | ₹75 | ₹78 | ₹64.05 | ₹68.55 | 16,650 | 13,950 |
| 13 Nov 2025 | ₹67.05 | ₹73.7 | ₹56.95 | ₹70.55 | 11,175 | 12,900 |
| 14 Nov 2025 | ₹79.45 | ₹88 | ₹61.25 | ₹61.6 | 24,300 | 14,625 |
| 17 Nov 2025 | ₹60 | ₹60 | ₹40.05 | ₹40.35 | 45,225 | 41,250 |
| 18 Nov 2025 | ₹48.8 | ₹57.5 | ₹41.5 | ₹52.05 | 60,750 | 55,950 |
| 19 Nov 2025 | ₹51.2 | ₹54.7 | ₹35.05 | ₹36.95 | 1,02,000 | 66,150 |
| 20 Nov 2025 | ₹32 | ₹35.55 | ₹24.1 | ₹24.1 | 1,67,700 | 67,500 |
| 21 Nov 2025 | ₹28.45 | ₹34.95 | ₹25.8 | ₹33.6 | 1,85,775 | 98,775 |
| 24 Nov 2025 | ₹24.35 | ₹31.4 | ₹20.3 | ₹30.2 | 3,49,800 | 1,40,475 |
| 25 Nov 2025 | ₹29.3 | ₹30.35 | ₹19.6 | ₹24.6 | 7,61,175 | 2,47,650 |
| 26 Nov 2025 | ₹24.1 | ₹24.2 | ₹11.3 | ₹11.35 | 14,17,875 | 3,32,625 |
| 27 Nov 2025 | ₹10.95 | ₹11.05 | ₹7.4 | ₹7.55 | 13,65,300 | 3,01,050 |
| 28 Nov 2025 | ₹7.55 | ₹8.5 | ₹5 | ₹5.3 | 13,34,850 | 4,14,900 |
| 1 Dec 2025 | ₹4.9 | ₹6.35 | ₹4.05 | ₹5.4 | 30,51,300 | 10,86,150 |
| 2 Dec 2025 | ₹5.05 | ₹5.7 | ₹3.9 | ₹4.15 | 49,87,875 | 19,38,000 |
| 3 Dec 2025 | ₹3.95 | ₹6.85 | ₹3.5 | ₹4 | 2,08,81,125 | 30,24,825 |
| 4 Dec 2025 | ₹3.75 | ₹4.65 | ₹2.2 | ₹2.2 | 3,63,59,175 | 40,65,000 |
| 5 Dec 2025 | ₹2.2 | ₹2.6 | ₹1.65 | ₹2.15 | 5,67,77,100 | 55,84,425 |
| 8 Dec 2025 | ₹1.7 | ₹2.05 | ₹0.7 | ₹0.85 | 5,25,99,300 | 36,95,700 |
| 9 Dec 2025 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 8,14,33,425 | 32,22,000 |