NIFTY 50 25,350 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹176.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹166.4 | ₹176.7 | ₹145.6 | ₹145.6 | 2,475 | 1,275 |
| 11 Nov 2025 | ₹123.6 | ₹123.6 | ₹119.45 | ₹119.45 | 150 | 2,325 |
| 12 Nov 2025 | ₹93.2 | ₹96.6 | ₹82.15 | ₹84.7 | 2,475 | 4,125 |
| 13 Nov 2025 | ₹86.3 | ₹97.15 | ₹74.9 | ₹94.4 | 1,950 | 5,175 |
| 14 Nov 2025 | ₹106.4 | ₹113.9 | ₹89.3 | ₹90.75 | 4,350 | 6,075 |
| 17 Nov 2025 | ₹81.25 | ₹81.25 | ₹55.5 | ₹56 | 4,050 | 8,550 |
| 18 Nov 2025 | ₹67.1 | ₹75.2 | ₹62 | ₹70.35 | 5,625 | 9,675 |
| 19 Nov 2025 | ₹70.05 | ₹71.5 | ₹48.95 | ₹52.85 | 8,775 | 9,975 |
| 20 Nov 2025 | ₹43.75 | ₹46.85 | ₹32.4 | ₹33.35 | 25,350 | 8,400 |
| 21 Nov 2025 | ₹39.05 | ₹47.45 | ₹37.75 | ₹47.45 | 12,675 | 7,050 |
| 24 Nov 2025 | ₹36.8 | ₹45.75 | ₹28.8 | ₹45.45 | 42,000 | 22,575 |
| 25 Nov 2025 | ₹50 | ₹50 | ₹29.05 | ₹39.3 | 1,31,250 | 62,625 |
| 26 Nov 2025 | ₹39.3 | ₹39.3 | ₹15.75 | ₹15.75 | 4,02,900 | 65,175 |
| 27 Nov 2025 | ₹13.65 | ₹15.1 | ₹9.75 | ₹9.95 | 2,51,625 | 47,775 |
| 28 Nov 2025 | ₹9.45 | ₹10.75 | ₹6.05 | ₹8 | 2,57,025 | 79,275 |
| 1 Dec 2025 | ₹7.75 | ₹8.6 | ₹5.15 | ₹6.7 | 9,21,825 | 1,56,525 |
| 2 Dec 2025 | ₹4.45 | ₹7.95 | ₹4.45 | ₹5.6 | 21,10,425 | 5,35,800 |
| 3 Dec 2025 | ₹2.65 | ₹10.9 | ₹0.1 | ₹5.55 | 1,31,41,575 | 10,06,725 |
| 4 Dec 2025 | ₹6.5 | ₹6.65 | ₹2.7 | ₹2.75 | 1,41,31,200 | 12,38,550 |
| 5 Dec 2025 | ₹2.75 | ₹3.1 | ₹2 | ₹2.55 | 4,21,10,250 | 17,99,400 |
| 8 Dec 2025 | ₹1.95 | ₹2.95 | ₹0.9 | ₹0.9 | 3,27,23,325 | 13,35,300 |
| 9 Dec 2025 | ₹0.8 | ₹2.15 | ₹0.05 | ₹0.05 | 8,59,93,125 | 23,57,550 |