NIFTY 50 25,400 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹217.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹180.25 | ₹201.25 | ₹154.9 | ₹167.45 | 12,150 | 6,525 |
| 11 Nov 2025 | ₹175.95 | ₹217.2 | ₹134 | ₹134 | 13,425 | 8,025 |
| 12 Nov 2025 | ₹110 | ₹112.95 | ₹89.25 | ₹94 | 15,975 | 14,025 |
| 13 Nov 2025 | ₹98.6 | ₹105.5 | ₹78.5 | ₹101.25 | 37,125 | 17,625 |
| 14 Nov 2025 | ₹105.5 | ₹127.65 | ₹88.85 | ₹89.6 | 42,150 | 23,700 |
| 17 Nov 2025 | ₹87.8 | ₹87.8 | ₹60.25 | ₹60.6 | 22,050 | 25,350 |
| 18 Nov 2025 | ₹72.25 | ₹87.5 | ₹61.8 | ₹78.55 | 18,975 | 28,200 |
| 19 Nov 2025 | ₹79.35 | ₹84.05 | ₹53.4 | ₹56.3 | 1,18,650 | 66,450 |
| 20 Nov 2025 | ₹47 | ₹53.3 | ₹35 | ₹35 | 2,13,525 | 86,325 |
| 21 Nov 2025 | ₹43 | ₹54.05 | ₹38.9 | ₹52.5 | 1,30,575 | 1,09,800 |
| 24 Nov 2025 | ₹36.4 | ₹51.4 | ₹32.5 | ₹49.75 | 3,84,600 | 1,84,125 |
| 25 Nov 2025 | ₹48 | ₹50.45 | ₹34 | ₹45.4 | 5,65,650 | 2,25,450 |
| 26 Nov 2025 | ₹40.5 | ₹40.5 | ₹17.4 | ₹18 | 28,65,525 | 8,52,300 |
| 27 Nov 2025 | ₹14.9 | ₹17.1 | ₹11 | ₹11.5 | 24,29,175 | 9,99,525 |
| 28 Nov 2025 | ₹12.05 | ₹12.05 | ₹7.1 | ₹7.1 | 21,46,650 | 11,22,975 |
| 1 Dec 2025 | ₹7.05 | ₹9.55 | ₹5.45 | ₹6.95 | 45,82,200 | 16,39,875 |
| 2 Dec 2025 | ₹7.3 | ₹9.15 | ₹6.15 | ₹6.5 | 63,78,450 | 24,50,250 |
| 3 Dec 2025 | ₹6.6 | ₹13.25 | ₹5.95 | ₹6.4 | 2,97,96,375 | 35,99,325 |
| 4 Dec 2025 | ₹6.35 | ₹7.75 | ₹3.05 | ₹3.1 | 3,22,41,750 | 46,22,400 |
| 5 Dec 2025 | ₹3.1 | ₹3.3 | ₹2.1 | ₹2.6 | 7,27,93,875 | 65,37,375 |
| 8 Dec 2025 | ₹2 | ₹3.45 | ₹0.9 | ₹0.95 | 6,81,30,825 | 51,73,275 |
| 9 Dec 2025 | ₹1 | ₹2.55 | ₹0.05 | ₹0.05 | 13,56,49,050 | 55,75,800 |