NIFTY 50 27,700 CE traded across 15 sessions from 19 Nov 2025 to 9 Dec 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 300 | 225 |
| 20 Nov 2025 | ₹5.9 | ₹7.2 | ₹3.85 | ₹5.85 | 2,100 | 1,050 |
| 21 Nov 2025 | ₹4 | ₹5.5 | ₹3.35 | ₹3.9 | 4,200 | 3,375 |
| 24 Nov 2025 | ₹2.75 | ₹4.8 | ₹2.5 | ₹3.4 | 6,825 | 4,125 |
| 25 Nov 2025 | ₹3.6 | ₹3.85 | ₹1.75 | ₹2.05 | 22,200 | 8,550 |
| 26 Nov 2025 | ₹1.8 | ₹2.2 | ₹1.65 | ₹2.2 | 82,575 | 41,475 |
| 27 Nov 2025 | ₹1.95 | ₹2.2 | ₹1.25 | ₹1.25 | 1,76,700 | 62,700 |
| 28 Nov 2025 | ₹1.35 | ₹1.8 | ₹1.1 | ₹1.2 | 1,03,125 | 57,375 |
| 1 Dec 2025 | ₹1.25 | ₹1.4 | ₹1.1 | ₹1.25 | 3,90,525 | 1,91,325 |
| 2 Dec 2025 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1.15 | 33,43,350 | 10,79,700 |
| 3 Dec 2025 | ₹1.2 | ₹1.4 | ₹0.95 | ₹1 | 65,95,800 | 16,48,125 |
| 4 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.7 | 14,11,575 | 15,99,825 |
| 5 Dec 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 17,76,000 | 14,81,250 |
| 8 Dec 2025 | ₹0.6 | ₹1.55 | ₹0.55 | ₹1.4 | 46,72,650 | 14,93,475 |
| 9 Dec 2025 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 92,12,700 | 13,17,300 |