NIFTY 50 26,450 CE traded across 18 sessions from 14 Nov 2025 to 9 Dec 2025, with a life-high of ₹208.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹117.5 | ₹131.25 | ₹108.95 | ₹131.25 | 1,725 | 1,275 |
| 17 Nov 2025 | ₹134.5 | ₹151.8 | ₹133 | ₹151.8 | 2,925 | 3,375 |
| 18 Nov 2025 | ₹123.65 | ₹134 | ₹106.75 | ₹106.8 | 3,675 | 4,875 |
| 19 Nov 2025 | ₹97.6 | ₹145.7 | ₹92.5 | ₹141.3 | 18,000 | 5,325 |
| 20 Nov 2025 | ₹146 | ₹208.25 | ₹140 | ₹189.65 | 38,400 | 11,625 |
| 21 Nov 2025 | ₹171.8 | ₹181.3 | ₹130.5 | ₹131.9 | 40,950 | 15,225 |
| 24 Nov 2025 | ₹149.15 | ₹149.15 | ₹79.8 | ₹79.9 | 83,700 | 27,825 |
| 25 Nov 2025 | ₹90.55 | ₹95.05 | ₹41.65 | ₹43.55 | 2,88,450 | 88,050 |
| 26 Nov 2025 | ₹50.4 | ₹127.8 | ₹50.4 | ₹120.85 | 12,69,075 | 1,11,525 |
| 27 Nov 2025 | ₹165.9 | ₹165.9 | ₹87.5 | ₹107.5 | 12,03,900 | 1,58,325 |
| 28 Nov 2025 | ₹103.75 | ₹122.15 | ₹85.65 | ₹96.45 | 14,83,200 | 2,20,575 |
| 1 Dec 2025 | ₹106 | ₹129.5 | ₹60.65 | ₹67.5 | 34,92,225 | 4,94,850 |
| 2 Dec 2025 | ₹40 | ₹60.2 | ₹27.1 | ₹30.5 | 1,00,44,675 | 17,25,675 |
| 3 Dec 2025 | ₹29.6 | ₹29.6 | ₹10.25 | ₹15.1 | 3,07,45,275 | 24,75,750 |
| 4 Dec 2025 | ₹15.65 | ₹20.3 | ₹7.9 | ₹9.5 | 4,71,75,825 | 31,16,925 |
| 5 Dec 2025 | ₹9.8 | ₹19.35 | ₹5.15 | ₹8.25 | 14,69,81,550 | 49,93,050 |
| 8 Dec 2025 | ₹7 | ₹7.15 | ₹2.5 | ₹2.75 | 13,08,65,025 | 56,31,300 |
| 9 Dec 2025 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 10,24,51,050 | 26,95,050 |