NIFTY 50 25,600 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹293.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹244.3 | ₹270.7 | ₹222 | ₹231 | 14,400 | 8,400 |
| 11 Nov 2025 | ₹236.4 | ₹293.85 | ₹183.35 | ₹183.35 | 11,925 | 6,825 |
| 12 Nov 2025 | ₹155.15 | ₹157.15 | ₹126 | ₹133.15 | 34,725 | 12,075 |
| 13 Nov 2025 | ₹149.95 | ₹150.5 | ₹111.95 | ₹141.4 | 19,050 | 15,300 |
| 14 Nov 2025 | ₹151.55 | ₹182.05 | ₹129.2 | ₹131.7 | 34,575 | 15,150 |
| 17 Nov 2025 | ₹119.75 | ₹124.9 | ₹92.3 | ₹93.95 | 55,425 | 42,525 |
| 18 Nov 2025 | ₹110 | ₹133.1 | ₹96.8 | ₹122.25 | 88,500 | 38,400 |
| 19 Nov 2025 | ₹119.05 | ₹128.8 | ₹81.25 | ₹86 | 79,200 | 51,225 |
| 20 Nov 2025 | ₹67.5 | ₹81.7 | ₹52.35 | ₹52.6 | 2,05,725 | 91,200 |
| 21 Nov 2025 | ₹64.95 | ₹81 | ₹59.4 | ₹79.5 | 3,05,625 | 1,34,550 |
| 24 Nov 2025 | ₹58.6 | ₹84.9 | ₹51.7 | ₹84.9 | 3,32,550 | 1,82,100 |
| 25 Nov 2025 | ₹79.25 | ₹85 | ₹60.2 | ₹78.85 | 7,50,225 | 3,08,625 |
| 26 Nov 2025 | ₹99 | ₹99 | ₹31.05 | ₹31.05 | 23,48,175 | 5,15,400 |
| 27 Nov 2025 | ₹28 | ₹31.3 | ₹19.55 | ₹20.15 | 22,16,100 | 5,80,125 |
| 28 Nov 2025 | ₹19.85 | ₹21.6 | ₹13 | ₹13.05 | 26,15,475 | 10,14,600 |
| 1 Dec 2025 | ₹11.3 | ₹18.45 | ₹7.7 | ₹14.55 | 72,05,625 | 22,24,725 |
| 2 Dec 2025 | ₹14.35 | ₹20.55 | ₹13.55 | ₹14.3 | 1,04,58,750 | 42,30,375 |
| 3 Dec 2025 | ₹16.1 | ₹31.2 | ₹14.25 | ₹14.95 | 5,62,02,075 | 56,56,350 |
| 4 Dec 2025 | ₹14.9 | ₹19.45 | ₹5.9 | ₹6.45 | 5,16,03,750 | 66,30,375 |
| 5 Dec 2025 | ₹6.3 | ₹6.95 | ₹2.85 | ₹3.4 | 6,91,56,975 | 60,60,900 |
| 8 Dec 2025 | ₹2.1 | ₹8 | ₹1.55 | ₹1.75 | 14,14,87,500 | 51,11,775 |
| 9 Dec 2025 | ₹1.7 | ₹14.15 | ₹0.05 | ₹0.05 | 43,32,95,925 | 46,77,675 |