NIFTY 50 24,500 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹52.8 | ₹53 | ₹35.95 | ₹37.95 | 35,325 | 33,375 |
| 11 Nov 2025 | ₹39.95 | ₹49.2 | ₹30.7 | ₹31.3 | 27,975 | 31,800 |
| 12 Nov 2025 | ₹26 | ₹28.7 | ₹24.2 | ₹26.8 | 49,125 | 36,975 |
| 13 Nov 2025 | ₹25 | ₹27.95 | ₹22.55 | ₹27.1 | 14,400 | 39,150 |
| 14 Nov 2025 | ₹24.05 | ₹28.05 | ₹20.5 | ₹22 | 25,050 | 41,475 |
| 17 Nov 2025 | ₹19.95 | ₹23.9 | ₹15.15 | ₹16.3 | 37,875 | 52,950 |
| 18 Nov 2025 | ₹15.5 | ₹18.7 | ₹14.5 | ₹17.3 | 45,975 | 61,575 |
| 19 Nov 2025 | ₹17 | ₹17 | ₹12.5 | ₹12.85 | 87,450 | 85,275 |
| 20 Nov 2025 | ₹11.85 | ₹12 | ₹10.1 | ₹10.45 | 67,350 | 80,850 |
| 21 Nov 2025 | ₹11 | ₹12.4 | ₹8.8 | ₹10.95 | 55,575 | 91,575 |
| 24 Nov 2025 | ₹10 | ₹10.05 | ₹6.8 | ₹7.65 | 1,92,525 | 1,52,025 |
| 25 Nov 2025 | ₹7.65 | ₹7.65 | ₹5.4 | ₹6.8 | 3,80,925 | 2,40,825 |
| 26 Nov 2025 | ₹5.4 | ₹6.4 | ₹4.75 | ₹4.9 | 7,11,525 | 3,45,750 |
| 27 Nov 2025 | ₹4.75 | ₹5.25 | ₹3.25 | ₹3.3 | 9,26,475 | 3,56,250 |
| 28 Nov 2025 | ₹3.4 | ₹3.65 | ₹2.9 | ₹2.9 | 7,21,500 | 4,18,500 |
| 1 Dec 2025 | ₹2.9 | ₹3.6 | ₹2.8 | ₹2.95 | 28,14,750 | 7,60,275 |
| 2 Dec 2025 | ₹3 | ₹3.15 | ₹1.85 | ₹2 | 53,26,725 | 19,41,525 |
| 3 Dec 2025 | ₹1.7 | ₹2.6 | ₹1.7 | ₹1.8 | 1,82,54,250 | 27,88,275 |
| 4 Dec 2025 | ₹2.1 | ₹2.35 | ₹1.2 | ₹1.2 | 1,85,36,250 | 31,65,150 |
| 5 Dec 2025 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.25 | 1,99,67,550 | 41,94,825 |
| 8 Dec 2025 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.65 | 1,66,98,825 | 24,69,000 |
| 9 Dec 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 2,70,43,050 | 30,68,025 |