NIFTY 50 27,400 CE traded across 12 sessions from 24 Nov 2025 to 9 Dec 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹6.75 | ₹6.8 | ₹5.5 | ₹6.45 | 600 | 375 |
| 25 Nov 2025 | ₹6.75 | ₹6.75 | ₹0.4 | ₹3.25 | 47,175 | 20,850 |
| 26 Nov 2025 | ₹3.45 | ₹3.7 | ₹2.5 | ₹3.3 | 4,46,100 | 47,025 |
| 27 Nov 2025 | ₹3.25 | ₹4.7 | ₹1.6 | ₹1.65 | 22,36,275 | 8,46,075 |
| 28 Nov 2025 | ₹1.6 | ₹1.65 | ₹1.35 | ₹1.45 | 16,26,150 | 11,04,825 |
| 1 Dec 2025 | ₹1.6 | ₹2.15 | ₹1.3 | ₹1.55 | 28,51,650 | 12,00,900 |
| 2 Dec 2025 | ₹2 | ₹2 | ₹1.25 | ₹1.35 | 67,24,425 | 19,15,725 |
| 3 Dec 2025 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.2 | 1,16,82,375 | 30,50,100 |
| 4 Dec 2025 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.8 | 80,16,225 | 31,19,250 |
| 5 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.7 | 64,92,300 | 30,55,725 |
| 8 Dec 2025 | ₹0.7 | ₹1.8 | ₹0.6 | ₹1.55 | 1,58,04,000 | 33,39,900 |
| 9 Dec 2025 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 1,86,34,875 | 18,27,450 |