NIFTY 50 27,450 PE traded across 11 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,624.8 and a low of ₹1,132.65. Final close ₹1,615.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 75 | 0 |
| 14 Nov 2025 | ₹1,498.6 | ₹1,498.6 | ₹1,393.95 | ₹1,393.95 | 225 | 0 |
| 17 Nov 2025 | ₹1,309.75 | ₹1,309.75 | ₹1,286.25 | ₹1,286.25 | 150 | 0 |
| 20 Nov 2025 | ₹1,132.65 | ₹1,132.65 | ₹1,132.65 | ₹1,132.65 | 75 | 0 |
| 21 Nov 2025 | ₹1,255.5 | ₹1,255.5 | ₹1,255.5 | ₹1,255.5 | 75 | 75 |
| 26 Nov 2025 | ₹1,176.05 | ₹1,176.05 | ₹1,167.2 | ₹1,167.2 | 150 | 0 |
| 27 Nov 2025 | ₹1,163.7 | ₹1,163.7 | ₹1,153.85 | ₹1,153.85 | 150 | 0 |
| 28 Nov 2025 | ₹1,170.8 | ₹1,170.8 | ₹1,160.9 | ₹1,160.9 | 300 | 0 |
| 1 Dec 2025 | ₹1,213.7 | ₹1,213.7 | ₹1,203.8 | ₹1,203.8 | 150 | 0 |
| 2 Dec 2025 | ₹1,350.3 | ₹1,350.3 | ₹1,345 | ₹1,345 | 300 | 0 |
| 9 Dec 2025 | ₹1,624.8 | ₹1,624.8 | ₹1,615.75 | ₹1,615.75 | 150 | 0 |