NIFTY 50 23,800 CE traded across 13 sessions from 14 Nov 2025 to 9 Dec 2025, with a life-high of ₹2,515.5 and a low of ₹2,018. Final close ₹2,069.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹2,262.8 | ₹2,262.8 | ₹2,253.15 | ₹2,253.15 | 150 | 0 |
| 17 Nov 2025 | ₹2,354.35 | ₹2,354.35 | ₹2,354.35 | ₹2,354.35 | 75 | 75 |
| 19 Nov 2025 | ₹2,360.45 | ₹2,360.45 | ₹2,360.45 | ₹2,360.45 | 75 | 75 |
| 20 Nov 2025 | ₹2,515.5 | ₹2,515.5 | ₹2,506.35 | ₹2,506.35 | 150 | 75 |
| 21 Nov 2025 | ₹2,405.55 | ₹2,405.55 | ₹2,405.55 | ₹2,405.55 | 75 | 75 |
| 26 Nov 2025 | ₹2,435.6 | ₹2,474.15 | ₹2,435.6 | ₹2,468.3 | 225 | 75 |
| 27 Nov 2025 | ₹2,475.3 | ₹2,477.05 | ₹2,470.3 | ₹2,470.3 | 300 | 75 |
| 28 Nov 2025 | ₹2,484.1 | ₹2,484.1 | ₹2,477.85 | ₹2,477.85 | 150 | 150 |
| 1 Dec 2025 | ₹2,420 | ₹2,420 | ₹2,401.05 | ₹2,401.05 | 225 | 225 |
| 2 Dec 2025 | ₹2,305 | ₹2,305 | ₹2,277.45 | ₹2,278.4 | 375 | 525 |
| 3 Dec 2025 | ₹2,310.35 | ₹2,310.35 | ₹2,140.6 | ₹2,194 | 1,650 | 450 |
| 8 Dec 2025 | ₹2,140 | ₹2,149 | ₹2,140 | ₹2,149 | 150 | 450 |
| 9 Dec 2025 | ₹2,025 | ₹2,101.25 | ₹2,018 | ₹2,069.25 | 450 | 375 |