NIFTY 50 26,400 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹661.05 and a low of ₹160.35. Final close ₹561.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹508.15 | ₹513.4 | ₹501 | ₹501 | 1,425 | 450 |
| 14 Nov 2025 | ₹528.05 | ₹599.85 | ₹496.45 | ₹587.45 | 8,625 | 300 |
| 17 Nov 2025 | ₹411 | ₹412.45 | ₹408.65 | ₹411.2 | 1,725 | 675 |
| 18 Nov 2025 | ₹445 | ₹445 | ₹445 | ₹445 | 75 | 750 |
| 19 Nov 2025 | ₹460 | ₹462.95 | ₹375.55 | ₹393 | 5,775 | 2,175 |
| 20 Nov 2025 | ₹340.05 | ₹375.85 | ₹275.5 | ₹282 | 61,950 | 19,275 |
| 21 Nov 2025 | ₹331.95 | ₹383.05 | ₹303.9 | ₹377.6 | 73,875 | 28,125 |
| 24 Nov 2025 | ₹334.2 | ₹443.75 | ₹306.75 | ₹435.95 | 53,100 | 31,875 |
| 25 Nov 2025 | ₹440.15 | ₹497.8 | ₹387.2 | ₹497.8 | 69,825 | 39,375 |
| 26 Nov 2025 | ₹404 | ₹404 | ₹257.6 | ₹259.35 | 3,63,600 | 89,325 |
| 27 Nov 2025 | ₹233.9 | ₹290.75 | ₹192.5 | ₹232.5 | 17,70,525 | 2,20,125 |
| 28 Nov 2025 | ₹230.55 | ₹247.7 | ₹194.4 | ₹214.05 | 19,45,875 | 3,69,000 |
| 1 Dec 2025 | ₹161.05 | ₹271.95 | ₹160.35 | ₹245.35 | 60,52,050 | 7,94,175 |
| 2 Dec 2025 | ₹245.35 | ₹354.4 | ₹245.35 | ₹315.05 | 29,51,775 | 11,64,300 |
| 3 Dec 2025 | ₹340 | ₹478.45 | ₹336.75 | ₹386.85 | 21,97,350 | 11,11,725 |
| 4 Dec 2025 | ₹429.75 | ₹453.25 | ₹294.9 | ₹342.8 | 29,38,200 | 7,33,125 |
| 5 Dec 2025 | ₹347.6 | ₹374.35 | ₹190 | ₹208.4 | 1,65,00,900 | 8,97,150 |
| 8 Dec 2025 | ₹230 | ₹484.5 | ₹209.05 | ₹459.1 | 95,70,750 | 4,70,475 |
| 9 Dec 2025 | ₹507.05 | ₹661.05 | ₹464.85 | ₹561.35 | 5,20,200 | 3,88,275 |