NIFTY 50 26,450 PE traded across 18 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹707.85 and a low of ₹192.9. Final close ₹609.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹539.15 | ₹539.15 | ₹534.3 | ₹534.3 | 150 | 150 |
| 14 Nov 2025 | ₹605.25 | ₹605.25 | ₹523.15 | ₹555.8 | 750 | 375 |
| 17 Nov 2025 | ₹444 | ₹444.05 | ₹443.5 | ₹443.5 | 600 | 225 |
| 19 Nov 2025 | ₹520.2 | ₹520.2 | ₹418.75 | ₹418.75 | 750 | 375 |
| 20 Nov 2025 | ₹404.2 | ₹407 | ₹302.55 | ₹311.95 | 5,550 | 2,250 |
| 21 Nov 2025 | ₹381 | ₹405.4 | ₹335.15 | ₹405.2 | 4,800 | 2,475 |
| 24 Nov 2025 | ₹360.6 | ₹474.95 | ₹315.9 | ₹474.5 | 3,075 | 2,400 |
| 25 Nov 2025 | ₹462 | ₹483 | ₹460.9 | ₹472.8 | 1,500 | 1,425 |
| 26 Nov 2025 | ₹490.65 | ₹490.65 | ₹288 | ₹289.2 | 56,550 | 16,350 |
| 27 Nov 2025 | ₹281.1 | ₹323.05 | ₹217.8 | ₹260.7 | 1,62,450 | 26,700 |
| 28 Nov 2025 | ₹259.05 | ₹272 | ₹221.6 | ₹244.5 | 1,59,000 | 39,150 |
| 1 Dec 2025 | ₹197 | ₹305 | ₹192.9 | ₹278.25 | 5,70,600 | 57,000 |
| 2 Dec 2025 | ₹313 | ₹393.3 | ₹293.5 | ₹357 | 2,91,675 | 72,900 |
| 3 Dec 2025 | ₹384.5 | ₹523.8 | ₹384.5 | ₹432.5 | 2,31,450 | 72,375 |
| 4 Dec 2025 | ₹437.05 | ₹500.45 | ₹337.7 | ₹389.2 | 2,67,075 | 73,275 |
| 5 Dec 2025 | ₹387 | ₹426.85 | ₹231.15 | ₹254.25 | 25,26,750 | 2,05,950 |
| 8 Dec 2025 | ₹274.15 | ₹529.05 | ₹258 | ₹508.7 | 14,45,400 | 75,675 |
| 9 Dec 2025 | ₹580 | ₹707.85 | ₹522.7 | ₹609.8 | 52,050 | 59,025 |