NIFTY 50 24,250 CE traded across 10 sessions from 13 Nov 2025 to 8 Dec 2025, with a life-high of ₹2,046.4 and a low of ₹1,706.5. Final close ₹1,706.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,825.7 | ₹1,825.7 | ₹1,814.85 | ₹1,814.85 | 150 | 0 |
| 14 Nov 2025 | ₹1,739.9 | ₹1,752.35 | ₹1,735.45 | ₹1,752.35 | 225 | 0 |
| 17 Nov 2025 | ₹1,903.3 | ₹1,903.3 | ₹1,903.3 | ₹1,903.3 | 75 | 75 |
| 21 Nov 2025 | ₹1,937.35 | ₹1,938.1 | ₹1,927.8 | ₹1,928.4 | 300 | 0 |
| 26 Nov 2025 | ₹2,010.85 | ₹2,010.85 | ₹2,006 | ₹2,006 | 150 | 150 |
| 27 Nov 2025 | ₹2,046.4 | ₹2,046.4 | ₹2,040.65 | ₹2,040.65 | 150 | 150 |
| 28 Nov 2025 | ₹2,031.2 | ₹2,031.2 | ₹2,023.1 | ₹2,023.1 | 150 | 150 |
| 1 Dec 2025 | ₹1,959.45 | ₹1,963.85 | ₹1,959.45 | ₹1,963.85 | 150 | 150 |
| 2 Dec 2025 | ₹1,849.15 | ₹1,849.15 | ₹1,849.15 | ₹1,849.15 | 75 | 150 |
| 8 Dec 2025 | ₹1,923.05 | ₹1,930.8 | ₹1,706.5 | ₹1,706.5 | 1,050 | 75 |