NIFTY 50 25,700 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹346.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹296.6 | ₹316.1 | ₹273 | ₹276.95 | 3,525 | 3,150 |
| 11 Nov 2025 | ₹309.5 | ₹346.65 | ₹214.5 | ₹217.95 | 10,200 | 6,750 |
| 12 Nov 2025 | ₹183.3 | ₹185.4 | ₹151.2 | ₹161 | 19,650 | 7,050 |
| 13 Nov 2025 | ₹167.8 | ₹179.1 | ₹133.1 | ₹169.55 | 20,175 | 10,575 |
| 14 Nov 2025 | ₹180.65 | ₹215.25 | ₹155.25 | ₹156.15 | 39,975 | 12,375 |
| 17 Nov 2025 | ₹143.5 | ₹151.8 | ₹113 | ₹115.5 | 53,625 | 29,175 |
| 18 Nov 2025 | ₹138.95 | ₹160.9 | ₹119 | ₹147.35 | 81,825 | 36,375 |
| 19 Nov 2025 | ₹154.7 | ₹157.15 | ₹102.25 | ₹105 | 1,04,700 | 57,975 |
| 20 Nov 2025 | ₹90.3 | ₹102 | ₹66.1 | ₹66.55 | 3,06,225 | 99,600 |
| 21 Nov 2025 | ₹80.25 | ₹100 | ₹74.95 | ₹99 | 2,90,100 | 1,25,550 |
| 24 Nov 2025 | ₹99 | ₹107.85 | ₹67.7 | ₹104.85 | 4,34,700 | 1,65,825 |
| 25 Nov 2025 | ₹105.5 | ₹109.95 | ₹79.15 | ₹106.75 | 11,98,650 | 4,58,850 |
| 26 Nov 2025 | ₹98 | ₹105.35 | ₹41.55 | ₹41.55 | 38,19,450 | 8,53,125 |
| 27 Nov 2025 | ₹40 | ₹42.75 | ₹26.95 | ₹28.1 | 24,77,025 | 9,35,250 |
| 28 Nov 2025 | ₹26.9 | ₹29.75 | ₹18.9 | ₹20.1 | 23,69,850 | 11,38,800 |
| 1 Dec 2025 | ₹11.6 | ₹26.6 | ₹11.6 | ₹20.45 | 60,18,750 | 20,94,750 |
| 2 Dec 2025 | ₹24.95 | ₹31.4 | ₹20.4 | ₹22.5 | 1,17,17,700 | 36,13,350 |
| 3 Dec 2025 | ₹23 | ₹49 | ₹23 | ₹24.55 | 7,60,07,550 | 51,41,175 |
| 4 Dec 2025 | ₹29 | ₹32.15 | ₹10.6 | ₹11.35 | 6,84,91,725 | 70,19,550 |
| 5 Dec 2025 | ₹12.75 | ₹12.9 | ₹3.95 | ₹4.25 | 10,35,96,375 | 68,85,900 |
| 8 Dec 2025 | ₹3.9 | ₹14.8 | ₹2.15 | ₹4.55 | 21,34,98,375 | 78,40,725 |
| 9 Dec 2025 | ₹9.6 | ₹40.4 | ₹0.05 | ₹0.05 | 1,25,64,57,600 | 73,38,000 |