NIFTY 50 27,350 PE traded across 14 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,550 and a low of ₹1,026.85. Final close ₹1,511.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,331.25 | ₹1,331.25 | ₹1,324.15 | ₹1,324.15 | 150 | 0 |
| 14 Nov 2025 | ₹1,361.15 | ₹1,361.15 | ₹1,343.6 | ₹1,343.6 | 300 | 225 |
| 17 Nov 2025 | ₹1,205.05 | ₹1,205.05 | ₹1,198.8 | ₹1,198.8 | 300 | 75 |
| 19 Nov 2025 | ₹1,192.1 | ₹1,192.35 | ₹1,183.85 | ₹1,184 | 450 | 75 |
| 20 Nov 2025 | ₹1,030.65 | ₹1,030.65 | ₹1,026.85 | ₹1,026.85 | 150 | 0 |
| 21 Nov 2025 | ₹1,173.3 | ₹1,173.3 | ₹1,164.55 | ₹1,164.55 | 300 | 0 |
| 26 Nov 2025 | ₹1,179.9 | ₹1,179.9 | ₹1,107 | ₹1,107 | 450 | 225 |
| 27 Nov 2025 | ₹1,084.05 | ₹1,086.35 | ₹1,082.2 | ₹1,082.2 | 225 | 150 |
| 28 Nov 2025 | ₹1,067.4 | ₹1,068.1 | ₹1,064.05 | ₹1,068.1 | 225 | 150 |
| 1 Dec 2025 | ₹1,116.05 | ₹1,131.85 | ₹1,116.05 | ₹1,124.25 | 225 | 150 |
| 2 Dec 2025 | ₹1,230 | ₹1,230 | ₹1,183.25 | ₹1,223.7 | 8,175 | 7,950 |
| 4 Dec 2025 | ₹1,329.1 | ₹1,329.4 | ₹1,329.1 | ₹1,329.4 | 450 | 7,950 |
| 5 Dec 2025 | ₹1,187.5 | ₹1,187.5 | ₹1,139 | ₹1,176.45 | 675 | 8,250 |
| 9 Dec 2025 | ₹1,540.95 | ₹1,550 | ₹1,448.35 | ₹1,511.15 | 9,825 | 5,400 |