NIFTY 50 24,650 CE traded across 16 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,700 and a low of ₹1,111. Final close ₹1,254.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,415.8 | ₹1,415.8 | ₹1,415.8 | ₹1,415.8 | 75 | 0 |
| 14 Nov 2025 | ₹1,367.9 | ₹1,367.9 | ₹1,332 | ₹1,332 | 300 | 225 |
| 17 Nov 2025 | ₹1,510.15 | ₹1,510.15 | ₹1,510.15 | ₹1,510.15 | 75 | 75 |
| 19 Nov 2025 | ₹1,526.25 | ₹1,526.25 | ₹1,517.45 | ₹1,517.7 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,679.1 | ₹1,679.1 | ₹1,674.3 | ₹1,674.3 | 150 | 75 |
| 21 Nov 2025 | ₹1,568.5 | ₹1,568.5 | ₹1,568.5 | ₹1,568.5 | 75 | 75 |
| 24 Nov 2025 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 75 | 75 |
| 26 Nov 2025 | ₹1,592.7 | ₹1,605.35 | ₹1,592.7 | ₹1,605.35 | 150 | 150 |
| 27 Nov 2025 | ₹1,635.9 | ₹1,635.9 | ₹1,630.35 | ₹1,630.35 | 150 | 150 |
| 28 Nov 2025 | ₹1,625 | ₹1,635 | ₹1,625 | ₹1,627.5 | 450 | 450 |
| 1 Dec 2025 | ₹1,700 | ₹1,700 | ₹1,560 | ₹1,560 | 825 | 675 |
| 2 Dec 2025 | ₹1,490 | ₹1,491 | ₹1,450 | ₹1,450 | 2,025 | 2,325 |
| 3 Dec 2025 | ₹1,335.25 | ₹1,335.4 | ₹1,300 | ₹1,300 | 375 | 2,250 |
| 5 Dec 2025 | ₹1,504.85 | ₹1,504.85 | ₹1,504.85 | ₹1,504.85 | 150 | 2,175 |
| 8 Dec 2025 | ₹1,460 | ₹1,460 | ₹1,438 | ₹1,448 | 375 | 1,875 |
| 9 Dec 2025 | ₹1,120 | ₹1,254 | ₹1,111 | ₹1,254 | 1,800 | 900 |