NIFTY 50 26,250 PE traded across 20 sessions from 12 Nov 2025 to 9 Dec 2025, with a life-high of ₹511.95 and a low of ₹92.2. Final close ₹410.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹392.1 | ₹392.1 | ₹392.1 | ₹392.1 | 150 | 0 |
| 13 Nov 2025 | ₹397.75 | ₹420.65 | ₹389.85 | ₹420.65 | 1,500 | 375 |
| 14 Nov 2025 | ₹464.65 | ₹464.65 | ₹391.65 | ₹391.65 | 1,275 | 1,275 |
| 17 Nov 2025 | ₹357 | ₹358.05 | ₹327.3 | ₹327.3 | 300 | 1,275 |
| 18 Nov 2025 | ₹379.8 | ₹408.65 | ₹340 | ₹377.25 | 4,050 | 675 |
| 19 Nov 2025 | ₹390.3 | ₹411.85 | ₹297.05 | ₹306.15 | 4,875 | 900 |
| 20 Nov 2025 | ₹275 | ₹291.8 | ₹210 | ₹212.35 | 48,525 | 8,325 |
| 21 Nov 2025 | ₹243.05 | ₹295.55 | ₹231.15 | ₹291.2 | 54,900 | 11,700 |
| 24 Nov 2025 | ₹255 | ₹340 | ₹232.05 | ₹338 | 68,700 | 21,825 |
| 25 Nov 2025 | ₹340.4 | ₹378.8 | ₹296 | ₹369.15 | 35,925 | 26,025 |
| 26 Nov 2025 | ₹299.6 | ₹299.7 | ₹182.4 | ₹182.85 | 4,00,500 | 1,18,050 |
| 27 Nov 2025 | ₹173.8 | ₹207.35 | ₹131.65 | ₹156.6 | 23,42,550 | 1,59,450 |
| 28 Nov 2025 | ₹156.05 | ₹169.05 | ₹128.4 | ₹139 | 27,71,100 | 3,38,700 |
| 1 Dec 2025 | ₹100 | ₹180.35 | ₹99.95 | ₹158.45 | 72,15,750 | 5,06,400 |
| 2 Dec 2025 | ₹186.75 | ₹241.45 | ₹167.05 | ₹209.25 | 36,98,025 | 5,04,825 |
| 3 Dec 2025 | ₹224.95 | ₹345.2 | ₹224.8 | ₹262.25 | 33,95,100 | 5,23,650 |
| 4 Dec 2025 | ₹293 | ₹319.95 | ₹180.65 | ₹215 | 72,32,775 | 5,00,925 |
| 5 Dec 2025 | ₹234.95 | ₹240.1 | ₹92.2 | ₹100.6 | 7,76,27,775 | 13,70,325 |
| 8 Dec 2025 | ₹105 | ₹338 | ₹96.95 | ₹310.65 | 6,60,37,500 | 3,48,825 |
| 9 Dec 2025 | ₹360 | ₹511.95 | ₹315 | ₹410.95 | 9,90,000 | 1,56,375 |