NIFTY 50 27,250 PE traded across 14 sessions from 13 Nov 2025 to 8 Dec 2025, with a life-high of ₹1,259.7 and a low of ₹948.85. Final close ₹1,247.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,224.5 | ₹1,224.5 | ₹1,217.35 | ₹1,217.35 | 150 | 0 |
| 14 Nov 2025 | ₹1,259.7 | ₹1,259.7 | ₹1,253.55 | ₹1,253.55 | 150 | 0 |
| 17 Nov 2025 | ₹1,113 | ₹1,113 | ₹1,105.4 | ₹1,105.4 | 150 | 0 |
| 19 Nov 2025 | ₹1,094.8 | ₹1,094.8 | ₹1,085.45 | ₹1,085.45 | 150 | 75 |
| 20 Nov 2025 | ₹953.85 | ₹953.85 | ₹948.85 | ₹948.85 | 150 | 150 |
| 21 Nov 2025 | ₹1,042.55 | ₹1,042.55 | ₹1,038.4 | ₹1,038.4 | 150 | 150 |
| 26 Nov 2025 | ₹994.1 | ₹994.1 | ₹987.15 | ₹987.15 | 150 | 150 |
| 27 Nov 2025 | ₹993 | ₹993 | ₹987.45 | ₹987.45 | 300 | 75 |
| 28 Nov 2025 | ₹968.7 | ₹969.5 | ₹965.5 | ₹969.5 | 225 | 75 |
| 1 Dec 2025 | ₹1,017.35 | ₹1,034.65 | ₹1,017.35 | ₹1,029.25 | 225 | 75 |
| 2 Dec 2025 | ₹1,150.45 | ₹1,150.45 | ₹1,145.45 | ₹1,145.45 | 450 | 75 |
| 4 Dec 2025 | ₹1,171.8 | ₹1,230.9 | ₹1,167.95 | ₹1,167.95 | 1,200 | 900 |
| 5 Dec 2025 | ₹1,195.55 | ₹1,195.55 | ₹1,050.75 | ₹1,068.35 | 1,125 | 825 |
| 8 Dec 2025 | ₹1,057.65 | ₹1,247.85 | ₹1,057.65 | ₹1,247.85 | 225 | 825 |