NIFTY 50 24,250 PE traded across 17 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹31.7 | ₹31.7 | ₹31.7 | ₹31.7 | 375 | 300 |
| 12 Nov 2025 | ₹25.45 | ₹25.45 | ₹25.45 | ₹25.45 | 75 | 300 |
| 14 Nov 2025 | ₹19.5 | ₹19.55 | ₹16.65 | ₹19.55 | 2,250 | 2,250 |
| 18 Nov 2025 | ₹12.15 | ₹15.1 | ₹11.3 | ₹12.65 | 2,625 | 1,875 |
| 21 Nov 2025 | ₹12.65 | ₹12.65 | ₹5.9 | ₹8.85 | 3,600 | 2,325 |
| 24 Nov 2025 | ₹8 | ₹10.7 | ₹4.8 | ₹7.5 | 1,950 | 2,325 |
| 25 Nov 2025 | ₹3.8 | ₹5 | ₹3.8 | ₹5 | 150 | 2,400 |
| 26 Nov 2025 | ₹2.65 | ₹5.05 | ₹2.65 | ₹3.75 | 1,200 | 2,550 |
| 27 Nov 2025 | ₹3.8 | ₹4.65 | ₹2.4 | ₹2.7 | 9,675 | 3,900 |
| 28 Nov 2025 | ₹2.55 | ₹3.3 | ₹2.55 | ₹2.65 | 7,950 | 7,875 |
| 1 Dec 2025 | ₹2.7 | ₹3.05 | ₹2.4 | ₹2.55 | 18,075 | 6,600 |
| 2 Dec 2025 | ₹2.45 | ₹2.85 | ₹1.45 | ₹1.45 | 25,350 | 9,825 |
| 3 Dec 2025 | ₹1.6 | ₹2.25 | ₹1.5 | ₹1.65 | 6,19,050 | 1,08,150 |
| 4 Dec 2025 | ₹2.05 | ₹2.05 | ₹0.95 | ₹1.1 | 30,42,900 | 92,025 |
| 5 Dec 2025 | ₹1.1 | ₹1.45 | ₹0.9 | ₹1.15 | 26,16,600 | 1,91,175 |
| 8 Dec 2025 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.7 | 25,35,825 | 1,90,275 |
| 9 Dec 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 42,37,725 | 1,27,425 |