NIFTY 50 25,900 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹453.85 and a low of ₹6.6. Final close ₹60.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹358.15 | ₹362.45 | ₹354.3 | ₹362.2 | 2,025 | 1,650 |
| 11 Nov 2025 | ₹391.65 | ₹453.85 | ₹296.25 | ₹299.45 | 8,550 | 6,750 |
| 12 Nov 2025 | ₹249.8 | ₹261.05 | ₹210 | ₹224.1 | 32,625 | 11,550 |
| 13 Nov 2025 | ₹250 | ₹251.85 | ₹187 | ₹237 | 17,850 | 13,950 |
| 14 Nov 2025 | ₹253 | ₹297.25 | ₹222 | ₹225.6 | 38,325 | 17,925 |
| 17 Nov 2025 | ₹205.15 | ₹217 | ₹170 | ₹173 | 37,650 | 26,325 |
| 18 Nov 2025 | ₹189.95 | ₹234 | ₹178.1 | ₹216.6 | 1,00,725 | 36,375 |
| 19 Nov 2025 | ₹230 | ₹230.95 | ₹154.5 | ₹159 | 2,45,100 | 85,350 |
| 20 Nov 2025 | ₹136.25 | ₹156 | ₹103.3 | ₹104.5 | 2,44,500 | 1,26,150 |
| 21 Nov 2025 | ₹132.45 | ₹151.65 | ₹114.9 | ₹150 | 3,43,650 | 1,02,900 |
| 24 Nov 2025 | ₹126.05 | ₹170.8 | ₹108.95 | ₹170.45 | 3,93,000 | 1,33,725 |
| 25 Nov 2025 | ₹163.9 | ₹184 | ₹136 | ₹178.15 | 12,00,825 | 2,67,450 |
| 26 Nov 2025 | ₹157.2 | ₹159.85 | ₹71.3 | ₹73.8 | 25,08,000 | 6,12,825 |
| 27 Nov 2025 | ₹75.45 | ₹79 | ₹49.3 | ₹54.35 | 25,80,600 | 8,17,500 |
| 28 Nov 2025 | ₹48 | ₹58.15 | ₹41.15 | ₹42.65 | 27,09,900 | 12,52,125 |
| 1 Dec 2025 | ₹39.1 | ₹55.7 | ₹26.95 | ₹44.95 | 67,94,400 | 17,48,400 |
| 2 Dec 2025 | ₹54.6 | ₹72.55 | ₹46.6 | ₹55.35 | 1,83,41,025 | 27,91,200 |
| 3 Dec 2025 | ₹63.15 | ₹114.9 | ₹62.3 | ₹67.2 | 26,86,33,425 | 63,71,475 |
| 4 Dec 2025 | ₹72 | ₹89.9 | ₹36.8 | ₹39.4 | 16,40,23,575 | 79,19,925 |
| 5 Dec 2025 | ₹44.95 | ₹56.35 | ₹9.35 | ₹9.6 | 23,13,67,575 | 1,08,52,275 |
| 8 Dec 2025 | ₹6.9 | ₹62.9 | ₹6.6 | ₹41.25 | 62,42,54,325 | 1,19,19,075 |
| 9 Dec 2025 | ₹51.1 | ₹173 | ₹22.8 | ₹60.15 | 1,27,67,42,250 | 57,82,650 |