NIFTY 50 26,050 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹373.35 and a low of ₹22.9. Final close ₹210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹288 | ₹299.4 | ₹245 | ₹296.85 | 2,475 | 675 |
| 14 Nov 2025 | ₹302 | ₹373.35 | ₹281 | ₹287.7 | 5,400 | 2,475 |
| 17 Nov 2025 | ₹299.95 | ₹299.95 | ₹227 | ₹230.3 | 6,675 | 4,425 |
| 18 Nov 2025 | ₹239.2 | ₹297.8 | ₹239.2 | ₹281.3 | 11,175 | 5,475 |
| 19 Nov 2025 | ₹290.2 | ₹296.85 | ₹205.6 | ₹213.05 | 28,500 | 10,500 |
| 20 Nov 2025 | ₹192.4 | ₹202.65 | ₹141.9 | ₹143.5 | 35,850 | 16,500 |
| 21 Nov 2025 | ₹154.15 | ₹205.05 | ₹154.15 | ₹200.9 | 1,10,400 | 18,075 |
| 24 Nov 2025 | ₹166 | ₹233.1 | ₹153 | ₹232 | 2,27,100 | 43,650 |
| 25 Nov 2025 | ₹232 | ₹257.1 | ₹194.45 | ₹251.5 | 5,32,275 | 75,525 |
| 26 Nov 2025 | ₹195.3 | ₹195.3 | ₹109 | ₹110.8 | 9,45,975 | 2,10,000 |
| 27 Nov 2025 | ₹96.6 | ₹121.5 | ₹76.2 | ₹86.5 | 11,13,900 | 2,00,700 |
| 28 Nov 2025 | ₹80 | ₹94.5 | ₹69.5 | ₹74.45 | 10,68,150 | 2,85,375 |
| 1 Dec 2025 | ₹38 | ₹95.85 | ₹38 | ₹81.3 | 34,74,075 | 4,51,200 |
| 2 Dec 2025 | ₹98.35 | ₹128.95 | ₹83.7 | ₹104.55 | 1,74,98,025 | 14,72,025 |
| 3 Dec 2025 | ₹113 | ₹196.2 | ₹113 | ₹130.2 | 6,07,06,500 | 11,59,800 |
| 4 Dec 2025 | ₹142 | ₹168.9 | ₹77.75 | ₹91.4 | 13,53,51,975 | 34,94,850 |
| 5 Dec 2025 | ₹91.6 | ₹106.65 | ₹24.7 | ₹26.25 | 30,91,20,525 | 86,83,575 |
| 8 Dec 2025 | ₹26.15 | ₹159.9 | ₹22.9 | ₹130.1 | 46,56,77,100 | 19,97,250 |
| 9 Dec 2025 | ₹160 | ₹314.15 | ₹119 | ₹210 | 3,14,77,800 | 5,81,100 |