NIFTY 50 24,800 PE traded across 22 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹75.5 | ₹75.5 | ₹58.7 | ₹63 | 15,600 | 15,150 |
| 11 Nov 2025 | ₹70.25 | ₹82 | ₹48.65 | ₹49 | 18,450 | 14,700 |
| 12 Nov 2025 | ₹38.9 | ₹44 | ₹34.65 | ₹35.85 | 31,500 | 22,575 |
| 13 Nov 2025 | ₹51 | ₹51 | ₹32.95 | ₹38.25 | 32,250 | 25,575 |
| 14 Nov 2025 | ₹54.55 | ₹54.55 | ₹30.65 | ₹31.6 | 49,275 | 15,825 |
| 17 Nov 2025 | ₹34.6 | ₹34.6 | ₹21.2 | ₹21.2 | 14,700 | 18,675 |
| 18 Nov 2025 | ₹24.2 | ₹27.65 | ₹20.2 | ₹25.25 | 17,775 | 29,100 |
| 19 Nov 2025 | ₹24.1 | ₹25.05 | ₹17.1 | ₹19.15 | 30,975 | 32,775 |
| 20 Nov 2025 | ₹16.1 | ₹16.85 | ₹12.2 | ₹12.2 | 38,850 | 37,575 |
| 21 Nov 2025 | ₹14.9 | ₹16.7 | ₹12.05 | ₹16.55 | 28,275 | 41,550 |
| 24 Nov 2025 | ₹13.05 | ₹13.5 | ₹9.45 | ₹12.6 | 61,875 | 60,900 |
| 25 Nov 2025 | ₹11.7 | ₹13 | ₹8.2 | ₹9.1 | 1,51,200 | 1,01,550 |
| 26 Nov 2025 | ₹10 | ₹10 | ₹6.35 | ₹7.15 | 5,59,500 | 2,05,500 |
| 27 Nov 2025 | ₹5.95 | ₹6.8 | ₹4.35 | ₹4.35 | 8,12,325 | 2,57,775 |
| 28 Nov 2025 | ₹4.2 | ₹4.75 | ₹3.4 | ₹3.4 | 12,33,300 | 2,49,075 |
| 1 Dec 2025 | ₹3.85 | ₹4.45 | ₹3.15 | ₹3.65 | 28,44,900 | 10,57,500 |
| 2 Dec 2025 | ₹4.05 | ₹4.05 | ₹2.65 | ₹2.75 | 35,88,375 | 17,39,175 |
| 3 Dec 2025 | ₹2.5 | ₹3.45 | ₹2.1 | ₹2.25 | 1,46,37,375 | 18,74,850 |
| 4 Dec 2025 | ₹2.25 | ₹3 | ₹1.5 | ₹1.7 | 1,98,46,125 | 29,31,300 |
| 5 Dec 2025 | ₹1.5 | ₹2 | ₹1.2 | ₹1.55 | 1,99,06,125 | 27,77,475 |
| 8 Dec 2025 | ₹1 | ₹1.25 | ₹0.65 | ₹0.7 | 1,49,57,925 | 20,38,050 |
| 9 Dec 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 3,39,58,425 | 23,97,075 |