NIFTY 50 24,300 PE traded across 21 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹33.8 | ₹34.95 | ₹25 | ₹25 | 1,800 | 1,275 |
| 12 Nov 2025 | ₹22.9 | ₹22.9 | ₹20 | ₹21.5 | 525 | 1,350 |
| 13 Nov 2025 | ₹20.85 | ₹23 | ₹19 | ₹20.1 | 12,900 | 1,500 |
| 14 Nov 2025 | ₹18.85 | ₹20.8 | ₹18.35 | ₹19.7 | 825 | 1,425 |
| 17 Nov 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 150 | 1,425 |
| 18 Nov 2025 | ₹13.05 | ₹13.05 | ₹11.9 | ₹13 | 2,700 | 1,650 |
| 19 Nov 2025 | ₹13.75 | ₹13.75 | ₹10 | ₹10 | 225 | 2,400 |
| 20 Nov 2025 | ₹10 | ₹10 | ₹6.8 | ₹7.5 | 525 | 2,550 |
| 21 Nov 2025 | ₹7 | ₹9.9 | ₹7 | ₹8.5 | 1,200 | 3,225 |
| 24 Nov 2025 | ₹5.85 | ₹7.4 | ₹5.7 | ₹6.3 | 3,075 | 4,050 |
| 25 Nov 2025 | ₹6.3 | ₹6.35 | ₹4.25 | ₹5.3 | 1,950 | 4,575 |
| 26 Nov 2025 | ₹5.3 | ₹8.3 | ₹3.7 | ₹4.4 | 4,06,725 | 50,775 |
| 27 Nov 2025 | ₹4.8 | ₹4.8 | ₹2.7 | ₹2.7 | 69,000 | 47,625 |
| 28 Nov 2025 | ₹2.65 | ₹3.25 | ₹2.45 | ₹2.8 | 1,93,275 | 51,600 |
| 1 Dec 2025 | ₹2.8 | ₹3.15 | ₹2.2 | ₹2.6 | 2,32,050 | 88,575 |
| 2 Dec 2025 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.7 | 3,17,175 | 1,33,350 |
| 3 Dec 2025 | ₹1.8 | ₹2.3 | ₹1.45 | ₹1.55 | 50,65,200 | 3,11,625 |
| 4 Dec 2025 | ₹1.65 | ₹2.1 | ₹0.95 | ₹1.05 | 36,84,525 | 3,70,650 |
| 5 Dec 2025 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.2 | 44,81,325 | 6,08,250 |
| 8 Dec 2025 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.6 | 34,48,275 | 3,87,525 |
| 9 Dec 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 58,21,875 | 4,17,600 |