NIFTY 50 24,500 CE traded across 18 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,872.35 and a low of ₹1,250. Final close ₹1,338.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,578.85 | ₹1,578.85 | ₹1,572.05 | ₹1,572.05 | 150 | 0 |
| 14 Nov 2025 | ₹1,517.55 | ₹1,524.2 | ₹1,517.55 | ₹1,523.5 | 300 | 75 |
| 17 Nov 2025 | ₹1,660.3 | ₹1,660.3 | ₹1,660.3 | ₹1,660.3 | 75 | 75 |
| 19 Nov 2025 | ₹1,652 | ₹1,652 | ₹1,649 | ₹1,649 | 150 | 75 |
| 20 Nov 2025 | ₹1,823.3 | ₹1,823.3 | ₹1,814.45 | ₹1,814.45 | 150 | 75 |
| 21 Nov 2025 | ₹1,713.25 | ₹1,713.25 | ₹1,713.25 | ₹1,713.25 | 75 | 75 |
| 24 Nov 2025 | ₹1,660 | ₹1,660 | ₹1,640.95 | ₹1,640.95 | 150 | 150 |
| 25 Nov 2025 | ₹1,499.35 | ₹1,499.35 | ₹1,496.1 | ₹1,496.1 | 150 | 150 |
| 26 Nov 2025 | ₹1,762.55 | ₹1,762.55 | ₹1,756.9 | ₹1,756.9 | 150 | 150 |
| 27 Nov 2025 | ₹1,872.35 | ₹1,872.35 | ₹1,775 | ₹1,779.05 | 900 | 150 |
| 28 Nov 2025 | ₹1,830 | ₹1,835 | ₹1,770 | ₹1,781 | 750 | 1,350 |
| 1 Dec 2025 | ₹1,863 | ₹1,863 | ₹1,710 | ₹1,727.8 | 7,725 | 6,975 |
| 2 Dec 2025 | ₹1,655.9 | ₹1,661.3 | ₹1,582 | ₹1,608.7 | 14,925 | 17,400 |
| 3 Dec 2025 | ₹1,480.9 | ₹1,500.6 | ₹1,450.1 | ₹1,500.45 | 1,425 | 17,400 |
| 4 Dec 2025 | ₹1,457.1 | ₹1,625 | ₹1,457.1 | ₹1,573.85 | 3,000 | 18,150 |
| 5 Dec 2025 | ₹1,580 | ₹1,705.05 | ₹1,567.75 | ₹1,705.05 | 2,400 | 17,175 |
| 8 Dec 2025 | ₹1,655 | ₹1,657 | ₹1,431.4 | ₹1,439.9 | 7,575 | 12,525 |
| 9 Dec 2025 | ₹1,334.6 | ₹1,406 | ₹1,250 | ₹1,338.85 | 10,875 | 7,125 |