NIFTY 50 25,550 PE traded across 21 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹250.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹250.8 | ₹250.8 | ₹181.5 | ₹181.5 | 1,050 | 750 |
| 12 Nov 2025 | ₹127 | ₹127 | ₹120.45 | ₹120.45 | 4,275 | 3,975 |
| 13 Nov 2025 | ₹111.1 | ₹134.8 | ₹111.1 | ₹129.3 | 750 | 4,350 |
| 14 Nov 2025 | ₹148.5 | ₹166.9 | ₹118.3 | ₹122.7 | 9,000 | 5,250 |
| 17 Nov 2025 | ₹109.45 | ₹111.7 | ₹81.4 | ₹86.3 | 20,775 | 18,225 |
| 18 Nov 2025 | ₹98.2 | ₹114.9 | ₹85.7 | ₹108.6 | 17,100 | 21,750 |
| 19 Nov 2025 | ₹103 | ₹109.15 | ₹73.4 | ₹76.9 | 37,950 | 15,900 |
| 20 Nov 2025 | ₹65.25 | ₹71.65 | ₹48.45 | ₹48.45 | 44,400 | 13,275 |
| 21 Nov 2025 | ₹60 | ₹72.1 | ₹53.35 | ₹70.75 | 25,875 | 19,200 |
| 24 Nov 2025 | ₹51.05 | ₹75 | ₹47.2 | ₹73.65 | 1,45,200 | 53,400 |
| 25 Nov 2025 | ₹71 | ₹74.05 | ₹52 | ₹70.15 | 2,23,350 | 57,825 |
| 26 Nov 2025 | ₹84 | ₹84 | ₹27.2 | ₹27.7 | 7,27,125 | 1,00,875 |
| 27 Nov 2025 | ₹21.1 | ₹26.6 | ₹16.65 | ₹17.1 | 6,18,825 | 1,21,950 |
| 28 Nov 2025 | ₹18.5 | ₹18.5 | ₹10.85 | ₹11.3 | 7,24,050 | 2,68,425 |
| 1 Dec 2025 | ₹11.3 | ₹16.05 | ₹8.1 | ₹11.15 | 14,68,950 | 3,87,300 |
| 2 Dec 2025 | ₹12.35 | ₹16.6 | ₹10.9 | ₹11.25 | 29,50,350 | 7,98,300 |
| 3 Dec 2025 | ₹12.55 | ₹24.9 | ₹11.15 | ₹11.85 | 2,77,85,400 | 18,79,425 |
| 4 Dec 2025 | ₹14.75 | ₹14.9 | ₹4.75 | ₹5.25 | 2,22,71,850 | 19,13,850 |
| 5 Dec 2025 | ₹5.6 | ₹5.6 | ₹2.65 | ₹3.15 | 3,91,09,125 | 17,28,675 |
| 8 Dec 2025 | ₹2.25 | ₹6.25 | ₹1.35 | ₹1.5 | 6,51,06,675 | 19,26,375 |
| 9 Dec 2025 | ₹2.25 | ₹8.4 | ₹0.05 | ₹0.05 | 21,07,83,075 | 24,65,100 |