NIFTY 50 25,150 PE traded across 21 sessions from 11 Nov 2025 to 9 Dec 2025, with a life-high of ₹141.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹135.95 | ₹141.6 | ₹86.85 | ₹86.85 | 3,300 | 2,550 |
| 12 Nov 2025 | ₹67.45 | ₹69.25 | ₹58.7 | ₹60 | 4,275 | 3,825 |
| 13 Nov 2025 | ₹57.25 | ₹67 | ₹54.45 | ₹65.3 | 2,625 | 5,250 |
| 14 Nov 2025 | ₹73.75 | ₹80 | ₹56.6 | ₹57.7 | 5,475 | 5,775 |
| 17 Nov 2025 | ₹45.65 | ₹45.65 | ₹37.65 | ₹37.65 | 750 | 5,625 |
| 18 Nov 2025 | ₹44.95 | ₹50.5 | ₹42.75 | ₹45.05 | 3,525 | 7,800 |
| 19 Nov 2025 | ₹46.8 | ₹49.9 | ₹32.45 | ₹35.45 | 3,900 | 7,875 |
| 20 Nov 2025 | ₹29 | ₹29.65 | ₹22.55 | ₹22.55 | 4,200 | 6,825 |
| 21 Nov 2025 | ₹27.1 | ₹31.3 | ₹24.4 | ₹30.5 | 7,125 | 7,050 |
| 24 Nov 2025 | ₹23.4 | ₹28.2 | ₹17.95 | ₹27 | 50,400 | 16,125 |
| 25 Nov 2025 | ₹24 | ₹24.25 | ₹17.5 | ₹22.55 | 64,950 | 32,175 |
| 26 Nov 2025 | ₹15.6 | ₹15.8 | ₹10.5 | ₹10.55 | 1,80,750 | 35,325 |
| 27 Nov 2025 | ₹10.1 | ₹10.1 | ₹6.7 | ₹7.2 | 89,850 | 31,575 |
| 28 Nov 2025 | ₹6.75 | ₹7.4 | ₹4.85 | ₹4.9 | 1,83,450 | 43,425 |
| 1 Dec 2025 | ₹3.8 | ₹6.05 | ₹3.8 | ₹4.75 | 4,61,100 | 1,24,200 |
| 2 Dec 2025 | ₹5.45 | ₹5.45 | ₹3.65 | ₹4 | 13,18,950 | 2,81,100 |
| 3 Dec 2025 | ₹4.05 | ₹6.1 | ₹3.4 | ₹3.6 | 97,99,650 | 7,76,250 |
| 4 Dec 2025 | ₹2.95 | ₹4.35 | ₹2.15 | ₹2.15 | 1,65,28,725 | 12,69,975 |
| 5 Dec 2025 | ₹2.35 | ₹2.5 | ₹1.65 | ₹2.1 | 2,18,81,400 | 11,17,875 |
| 8 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.9 | 2,59,99,875 | 9,80,625 |
| 9 Dec 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 3,43,38,750 | 13,17,600 |