NIFTY 50 24,150 PE traded across 15 sessions from 10 Nov 2025 to 9 Dec 2025, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹23.85 | ₹23.85 | ₹23.85 | ₹23.85 | 75 | 75 |
| 11 Nov 2025 | ₹23.85 | ₹23.85 | ₹23.85 | ₹23.85 | 75 | 150 |
| 14 Nov 2025 | ₹17.65 | ₹21.9 | ₹14 | ₹14 | 1,275 | 1,050 |
| 19 Nov 2025 | ₹12.95 | ₹12.95 | ₹6.75 | ₹8.9 | 2,175 | 1,125 |
| 21 Nov 2025 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 75 | 675 |
| 26 Nov 2025 | ₹4.1 | ₹5.05 | ₹3.2 | ₹4.2 | 22,575 | 11,625 |
| 27 Nov 2025 | ₹4.85 | ₹4.85 | ₹2.4 | ₹2.4 | 14,550 | 11,025 |
| 28 Nov 2025 | ₹2.6 | ₹3.2 | ₹2.4 | ₹2.65 | 23,475 | 12,975 |
| 1 Dec 2025 | ₹2.25 | ₹3.1 | ₹2.25 | ₹2.35 | 17,175 | 13,575 |
| 2 Dec 2025 | ₹2.2 | ₹2.5 | ₹1.4 | ₹1.6 | 73,875 | 24,375 |
| 3 Dec 2025 | ₹1.85 | ₹2.2 | ₹1.5 | ₹1.6 | 13,13,550 | 87,000 |
| 4 Dec 2025 | ₹1.7 | ₹2 | ₹0.95 | ₹1 | 26,74,800 | 1,43,625 |
| 5 Dec 2025 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1.05 | 34,72,425 | 3,43,275 |
| 8 Dec 2025 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.65 | 31,02,675 | 1,66,875 |
| 9 Dec 2025 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 37,48,950 | 1,40,175 |