NIFTY 50 24,850 PE traded across 19 sessions from 13 Nov 2025 to 9 Dec 2025, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹36.75 | ₹41.05 | ₹36.75 | ₹40.65 | 2,625 | 2,250 |
| 14 Nov 2025 | ₹44.7 | ₹44.7 | ₹33.85 | ₹35.15 | 3,150 | 3,375 |
| 17 Nov 2025 | ₹27.15 | ₹28.25 | ₹23.15 | ₹23.15 | 4,050 | 3,900 |
| 18 Nov 2025 | ₹26.6 | ₹30.1 | ₹22.95 | ₹23.8 | 1,950 | 4,875 |
| 19 Nov 2025 | ₹24.95 | ₹25 | ₹19.2 | ₹20.3 | 8,925 | 9,000 |
| 20 Nov 2025 | ₹17.4 | ₹18 | ₹15.15 | ₹15.15 | 7,350 | 5,775 |
| 21 Nov 2025 | ₹17.55 | ₹18.5 | ₹14.3 | ₹18.5 | 5,850 | 6,375 |
| 24 Nov 2025 | ₹14.45 | ₹15.35 | ₹10.55 | ₹14.55 | 23,925 | 9,300 |
| 25 Nov 2025 | ₹13.85 | ₹14.25 | ₹8.9 | ₹10.15 | 49,875 | 12,975 |
| 26 Nov 2025 | ₹10.15 | ₹10.15 | ₹6.85 | ₹7.15 | 35,775 | 18,525 |
| 27 Nov 2025 | ₹7.6 | ₹7.6 | ₹4.95 | ₹4.95 | 54,150 | 12,750 |
| 28 Nov 2025 | ₹4.8 | ₹5.1 | ₹3.15 | ₹3.2 | 72,525 | 17,325 |
| 1 Dec 2025 | ₹3.9 | ₹4.5 | ₹3.25 | ₹3.95 | 2,20,650 | 36,000 |
| 2 Dec 2025 | ₹4.25 | ₹4.25 | ₹2.45 | ₹2.75 | 3,09,675 | 66,600 |
| 3 Dec 2025 | ₹4 | ₹4 | ₹2.15 | ₹2.4 | 50,23,500 | 2,90,925 |
| 4 Dec 2025 | ₹2.85 | ₹3.1 | ₹1.6 | ₹1.7 | 52,48,050 | 2,98,050 |
| 5 Dec 2025 | ₹1.5 | ₹2 | ₹1.25 | ₹1.65 | 68,20,800 | 4,22,625 |
| 8 Dec 2025 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.7 | 64,88,700 | 4,29,525 |
| 9 Dec 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,67,95,425 | 6,98,625 |